近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
恒而达(300946)今日涨幅为1.26%，平均成交的价格为：33.39，其中成交最活跃的的价格为：34.19、34.18、34.17，成交密集的手数区间：70-100、500-700、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.19 | 1900 | 0.11% | 1500 | 0.09% |
| 34.18 | 2400 | 0.14% | 0 | 0% |
| 34.17 | 700 | 0.04% | 500 | 0.03% |
| 34.16 | 600 | 0.03% | 600 | 0.03% |
| 34.2 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 2.75万 | 275 | 2.62万 | 262 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
| 100-150 | 3.18万 | 212 | 0 | 0 |
| 200-300 | 0 | 0 | 2.32万 | 77.33 |
| 150-200 | 1.64万 | 82 | 0 | 0 |
恒而达(300946)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
恒而达(300946)价格支撑位：31.55，压力位：35.35，5日均价：33.43，20日均价：33.26，60日均价：33.01，当前价格：33.83。在近60交易日内：区间涨跌幅：-13.63%，区间振幅：32.22%；沪深300涨跌幅：-9.48%，区间换手率：3.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300946 | 32.66 | 31.83 | 31.95 | 32.46 | 1.34% | 1.66 | -- |
| 2023-05-18 | 300946 | 32.19 | 30.97 | 30.99 | 32.03 | 3.52% | 1.98 | -- |
| 2023-05-17 | 300946 | 30.96 | 29.99 | 29.99 | 30.94 | 2.82% | 1.01 | -- |
| 2023-05-16 | 300946 | 30.52 | 29.95 | 30.1 | 30.09 | -0.43% | 0.35 | -- |
| 2023-05-15 | 300946 | 30.65 | 29.68 | 30.29 | 30.22 | 1.27% | 0.36 | -- |
| 2023-05-12 | 300946 | 30.45 | 29.84 | 30.27 | 29.84 | -1.42% | 0.4 | -- |
| 2023-05-11 | 300946 | 30.6 | 29.5 | 29.5 | 30.27 | 2.99% | 0.84 | 买点 |
| 2023-05-10 | 300946 | 29.53 | 28.91 | 28.99 | 29.39 | 0.96% | 0.38 | -- |
| 2023-05-09 | 300946 | 29.78 | 29.08 | 29.78 | 29.11 | -2.32% | 0.48 | 卖点 |
| 2023-05-08 | 300946 | 29.8 | 29.29 | 29.29 | 29.8 | 1.4% | 0.3 | 买点 |
| 2023-05-05 | 300946 | 29.7 | 29.17 | 29.65 | 29.39 | -1.44% | 0.4 | -- |
| 2023-05-04 | 300946 | 30.12 | 29.6 | 29.88 | 29.82 | 0.03% | 0.4 | -- |
| 2023-04-28 | 300946 | 29.86 | 29.16 | 29.55 | 29.81 | 1.78% | 0.5 | -- |
| 2023-04-27 | 300946 | 29.6 | 29.12 | 29.6 | 29.29 | -0.54% | 0.37 | -- |
| 2023-04-26 | 300946 | 29.74 | 28.95 | 29.02 | 29.45 | 0.96% | 0.46 | -- |
| 2023-04-25 | 300946 | 29.7 | 28.91 | 29.7 | 29.17 | -1.25% | 0.58 | -- |
| 2023-04-24 | 300946 | 30.17 | 29.11 | 29.77 | 29.54 | -0.61% | 0.58 | -- |
| 2023-04-21 | 300946 | 31.24 | 29.71 | 31.04 | 29.72 | -4.35% | 1.02 | -- |
| 2023-04-20 | 300946 | 31.95 | 30.79 | 31.66 | 31.07 | -1.86% | 0.72 | -- |
| 2023-04-19 | 300946 | 32.25 | 31.66 | 32.25 | 31.66 | -1.4% | 0.62 | 卖点 |
| 2023-04-18 | 300946 | 32.7 | 31.98 | 32.7 | 32.11 | -1.56% | 0.77 | -- |
| 2023-04-17 | 300946 | 33.17 | 32.22 | 32.73 | 32.62 | -0.34% | 1.23 | -- |
| 2023-04-14 | 300946 | 32.8 | 31.6 | 32.06 | 32.73 | 2.09% | 1.42 | -- |
| 2023-04-13 | 300946 | 32.65 | 31.9 | 32.21 | 32.06 | -1.05% | 1.11 | -- |
| 2023-04-12 | 300946 | 32.93 | 31.32 | 31.45 | 32.4 | 3.48% | 1.9 | 买点 |
| 2023-04-11 | 300946 | 31.98 | 31.21 | 31.8 | 31.31 | -1.88% | 0.67 | -- |
| 2023-04-10 | 300946 | 32.63 | 31.7 | 31.77 | 31.91 | 0.44% | 1.06 | -- |
| 2023-04-07 | 300946 | 32.12 | 31.6 | 32 | 31.77 | -0.56% | 0.55 | -- |
| 2023-04-06 | 300946 | 32.2 | 30.58 | 30.89 | 31.95 | 3.3% | 1.14 | -- |
| 2023-04-04 | 300946 | 32.6 | 30.79 | 32.44 | 30.93 | -4% | 1.26 | -- |
| 2023-04-03 | 300946 | 32.22 | 31.7 | 31.7 | 32.22 | 1.07% | 0.52 | -- |
| 2023-03-31 | 300946 | 32.08 | 31.72 | 31.82 | 31.88 | 0.19% | 0.36 | -- |
| 2023-03-30 | 300946 | 32.13 | 31.6 | 32.11 | 31.82 | -0.41% | 0.56 | -- |
| 2023-03-29 | 300946 | 32.57 | 31.91 | 32.23 | 31.95 | -0.87% | 0.62 | -- |
| 2023-03-28 | 300946 | 33.03 | 32.22 | 32.94 | 32.23 | -2.6% | 0.9 | 卖点 |
| 2023-03-27 | 300946 | 33.49 | 32.6 | 32.8 | 33.09 | 0.88% | 1.56 | -- |
| 2023-03-24 | 300946 | 33.2 | 32.3 | 32.51 | 32.8 | 0.77% | 1.05 | -- |
| 2023-03-23 | 300946 | 32.65 | 32.25 | 32.59 | 32.55 | -0.12% | 0.63 | -- |
| 2023-03-22 | 300946 | 32.95 | 32.4 | 32.8 | 32.59 | -0.52% | 0.9 | -- |
| 2023-03-21 | 300946 | 32.8 | 32.19 | 32.19 | 32.76 | 1.14% | 1.02 | -- |
| 2023-03-20 | 300946 | 32.58 | 31.5 | 31.82 | 32.39 | 0.93% | 1.18 | -- |
| 2023-03-17 | 300946 | 32.49 | 31.5 | 31.55 | 32.09 | 1.74% | 1.04 | 买点 |
| 2023-03-16 | 300946 | 32.15 | 31.1 | 32.15 | 31.54 | -1.68% | 0.96 | 卖点 |
| 2023-03-15 | 300946 | 32.8 | 31.82 | 31.82 | 32.08 | 0.79% | 1.37 | -- |
| 2023-03-14 | 300946 | 31.98 | 30.81 | 31.39 | 31.83 | 1.27% | 0.9 | 买点 |
| 2023-03-13 | 300946 | 31.9 | 31.1 | 31.56 | 31.43 | -1.07% | 0.54 | -- |
| 2023-03-10 | 300946 | 32.28 | 31.38 | 31.6 | 31.77 | -0.09% | 0.64 | -- |
| 2023-03-09 | 300946 | 31.81 | 31.18 | 31.4 | 31.8 | 1.63% | 0.6 | -- |
| 2023-03-08 | 300946 | 31.57 | 30.89 | 30.95 | 31.29 | 1.03% | 0.47 | -- |
| 2023-03-07 | 300946 | 32.35 | 30.97 | 31.9 | 30.97 | -3.61% | 0.73 | -- |
| 2023-03-06 | 300946 | 32.27 | 31.82 | 31.9 | 32.13 | 0.69% | 0.45 | -- |
| 2023-03-03 | 300946 | 32.21 | 31.65 | 31.9 | 31.91 | 0.06% | 0.44 | -- |
| 2023-03-02 | 300946 | 32.64 | 31.89 | 32.62 | 31.89 | -1.6% | 0.65 | 卖点 |
| 2023-03-01 | 300946 | 32.43 | 31.9 | 32.27 | 32.41 | 0.62% | 0.43 | -- |
| 2023-02-28 | 300946 | 32.36 | 31.79 | 32.05 | 32.21 | 0.91% | 0.38 | 买点 |
| 2023-02-27 | 300946 | 32.78 | 31.86 | 32.58 | 31.92 | -2% | 0.49 | 卖点 |
| 2023-02-24 | 300946 | 33.15 | 32.4 | 33.09 | 32.57 | -1.6% | 0.81 | -- |
| 2023-02-23 | 300946 | 33.18 | 32.37 | 32.51 | 33.1 | 1.04% | 1.1 | -- |
| 2023-02-22 | 300946 | 32.9 | 32.01 | 32.18 | 32.76 | 1.3% | 1.03 | -- |