近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
博硕科技(300951)今日涨幅为-1.13%，平均成交的价格为：50.3，其中成交最活跃的的价格为：52.30、52.29、52.28，成交密集的手数区间：15-20、20-30、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 52.3 | 1600 | 0.12% | 9100 | 0.69% |
| 52.29 | 2400 | 0.18% | 0 | 0% |
| 52.28 | 2200 | 0.17% | 0 | 0% |
| 52.27 | 1700 | 0.13% | 200 | 0.02% |
| 52.26 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 3.25万 | 1625 | 3.03万 | 1515 |
| 20-30 | 1.2万 | 400 | 1.61万 | 536.67 |
| 30-50 | 7500 | 150 | 1.55万 | 310 |
| 70-100 | 0 | 0 | 8600 | 86 |
| 50-70 | 0 | 0 | 5800 | 82.86 |
博硕科技(300951)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
博硕科技(300951)价格支撑位：47.21，压力位：57.79，5日均价：53.14，20日均价：50.42，60日均价：48.24，当前价格：51.41。在近60交易日内：区间涨跌幅：-2.39%，区间振幅：32.81%；沪深300涨跌幅：-9.48%，区间换手率：1.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300951 | 53.29 | 51.96 | 51.97 | 53.09 | 2.17% | 1.04 | -- |
| 2023-05-18 | 300951 | 52.06 | 50.51 | 51.25 | 51.96 | 1.72% | 0.82 | -- |
| 2023-05-17 | 300951 | 51.2 | 49.71 | 50.23 | 51.08 | 2.1% | 0.72 | -- |
| 2023-05-16 | 300951 | 50.37 | 49.27 | 49.98 | 50.03 | 0.56% | 0.63 | -- |
| 2023-05-15 | 300951 | 49.88 | 48.5 | 49.23 | 49.75 | 1.04% | 0.66 | -- |
| 2023-05-12 | 300951 | 49.97 | 48.94 | 49.7 | 49.24 | -0.59% | 0.58 | -- |
| 2023-05-11 | 300951 | 50.08 | 48.9 | 49.14 | 49.53 | 1.04% | 0.69 | -- |
| 2023-05-10 | 300951 | 49.29 | 47.7 | 48.82 | 49.02 | 0.47% | 0.7 | -- |
| 2023-05-09 | 300951 | 49.41 | 48.5 | 48.8 | 48.79 | -0.06% | 0.86 | -- |
| 2023-05-08 | 300951 | 48.86 | 48.01 | 48.19 | 48.82 | 2.07% | 0.56 | 买点 |
| 2023-05-05 | 300951 | 48.9 | 47.51 | 48.51 | 47.83 | -1.99% | 0.66 | -- |
| 2023-05-04 | 300951 | 49.5 | 48.6 | 49.35 | 48.8 | -1.11% | 0.81 | -- |
| 2023-04-28 | 300951 | 49.45 | 48.28 | 48.68 | 49.35 | 1.86% | 0.75 | -- |
| 2023-04-27 | 300951 | 49.17 | 48.01 | 48.85 | 48.45 | -0.9% | 0.85 | -- |
| 2023-04-26 | 300951 | 49.28 | 47.15 | 47.51 | 48.89 | 3.38% | 1.16 | -- |
| 2023-04-25 | 300951 | 49.23 | 46.61 | 48.26 | 47.29 | -1.31% | 1.01 | -- |
| 2023-04-24 | 300951 | 48.88 | 47.66 | 48.5 | 47.92 | -0.52% | 0.92 | -- |
| 2023-04-21 | 300951 | 50.93 | 48.02 | 50.37 | 48.17 | -5.08% | 1.5 | -- |
| 2023-04-20 | 300951 | 54 | 50.7 | 53.33 | 50.75 | -6.68% | 1.99 | -- |
| 2023-04-19 | 300951 | 55.19 | 53.45 | 53.45 | 54.38 | 1.17% | 0.61 | -- |
| 2023-04-18 | 300951 | 56.16 | 53.06 | 55.34 | 53.75 | -3.73% | 1.05 | -- |
| 2023-04-17 | 300951 | 56.14 | 54.33 | 54.98 | 55.83 | 2.57% | 0.97 | -- |
| 2023-04-14 | 300951 | 55.32 | 53.4 | 54.25 | 54.43 | 0.37% | 0.57 | -- |
| 2023-04-13 | 300951 | 55.87 | 54.2 | 55.87 | 54.23 | -2.81% | 0.76 | -- |
| 2023-04-12 | 300951 | 56.18 | 54.8 | 55.67 | 55.8 | 0.25% | 0.83 | -- |
| 2023-04-11 | 300951 | 56.76 | 55.61 | 55.9 | 55.66 | -0.25% | 0.77 | -- |
| 2023-04-10 | 300951 | 56.96 | 55.6 | 56.56 | 55.8 | -1.59% | 0.67 | -- |
| 2023-04-07 | 300951 | 56.86 | 55.77 | 56.26 | 56.7 | 0.84% | 0.9 | -- |
| 2023-04-06 | 300951 | 56.88 | 56 | 56.07 | 56.23 | -0.14% | 0.66 | -- |
| 2023-04-04 | 300951 | 58.18 | 55.89 | 57.89 | 56.31 | -2.32% | 0.7 | -- |
| 2023-04-03 | 300951 | 58.38 | 55.7 | 58.08 | 57.65 | -0.74% | 1.28 | 卖点 |
| 2023-03-31 | 300951 | 58.66 | 57.77 | 58.32 | 58.08 | -0.29% | 0.45 | -- |
| 2023-03-30 | 300951 | 58.95 | 57.58 | 58.2 | 58.25 | -0.09% | 0.77 | -- |
| 2023-03-29 | 300951 | 59.19 | 58.03 | 58.48 | 58.3 | 0.52% | 0.55 | -- |
| 2023-03-28 | 300951 | 58.94 | 57.96 | 58.83 | 58 | -0.97% | 0.56 | -- |
| 2023-03-27 | 300951 | 59.28 | 57.58 | 59.06 | 58.57 | -0.83% | 0.72 | -- |
| 2023-03-24 | 300951 | 59.58 | 58.56 | 58.56 | 59.06 | 0.82% | 0.93 | -- |
| 2023-03-23 | 300951 | 58.98 | 57.91 | 57.91 | 58.58 | 0.88% | 0.65 | -- |
| 2023-03-22 | 300951 | 58.37 | 57.28 | 57.98 | 58.07 | 0.62% | 0.76 | -- |
| 2023-03-21 | 300951 | 57.75 | 55.56 | 55.87 | 57.71 | 3.4% | 0.8 | 买点 |
| 2023-03-20 | 300951 | 56.09 | 54.91 | 55.38 | 55.81 | 0.78% | 0.68 | -- |
| 2023-03-17 | 300951 | 56.25 | 54.92 | 55.29 | 55.38 | 1.47% | 0.58 | -- |
| 2023-03-16 | 300951 | 56.38 | 54.5 | 55.99 | 54.58 | -2.47% | 0.65 | -- |
| 2023-03-15 | 300951 | 57.28 | 55.5 | 56.12 | 55.96 | 1.03% | 0.82 | -- |
| 2023-03-14 | 300951 | 56.4 | 54.91 | 56.39 | 55.39 | -1.37% | 0.73 | -- |
| 2023-03-13 | 300951 | 57.28 | 55.2 | 56.65 | 56.16 | -0.48% | 0.76 | -- |
| 2023-03-10 | 300951 | 57.45 | 56.21 | 56.3 | 56.43 | -0.37% | 0.39 | -- |
| 2023-03-09 | 300951 | 57.96 | 56.5 | 56.52 | 56.64 | -0.46% | 0.51 | -- |
| 2023-03-08 | 300951 | 57.32 | 56 | 56.35 | 56.9 | 0.58% | 0.47 | -- |
| 2023-03-07 | 300951 | 58.44 | 56.53 | 58.44 | 56.57 | -3.02% | 0.66 | 卖点 |
| 2023-03-06 | 300951 | 58.48 | 55.89 | 57 | 58.33 | 3.51% | 1.06 | 买点 |
| 2023-03-03 | 300951 | 57.18 | 55.64 | 56.37 | 56.35 | -0.02% | 0.76 | -- |
| 2023-03-02 | 300951 | 57.95 | 56.18 | 57.5 | 56.36 | -2.14% | 0.68 | -- |
| 2023-03-01 | 300951 | 58.48 | 57.15 | 57.71 | 57.59 | -0.55% | 0.93 | -- |
| 2023-02-28 | 300951 | 58.58 | 57.6 | 58.58 | 57.91 | -0.29% | 0.68 | 卖点 |
| 2023-02-27 | 300951 | 59.98 | 58 | 58.05 | 58.08 | -1.81% | 1.04 | -- |
| 2023-02-24 | 300951 | 60.58 | 58.5 | 60.2 | 59.15 | 0.39% | 1.36 | -- |
| 2023-02-23 | 300951 | 59.85 | 58.45 | 59.38 | 58.92 | -0.71% | 1.01 | -- |
| 2023-02-22 | 300951 | 60.13 | 58.15 | 58.55 | 59.34 | 1.09% | 1.91 | -- |