近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
英力股份(300956)今日涨幅为-0.13%，平均成交的价格为：14.76，其中成交最活跃的的价格为：15.02、15.03、15.01，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.02 | 9100 | 1.36% | 1.14万 | 1.7% |
| 15.03 | 3100 | 0.46% | 0 | 0% |
| 15.01 | 2500 | 0.37% | 100 | 0.01% |
| 15.08 | 1300 | 0.19% | 0 | 0% |
| 15.07 | 300 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.26万 | 852 | 5.3万 | 1060 |
| 20-30 | 2.84万 | 946.67 | 2.51万 | 836.67 |
| 50-70 | 2.11万 | 301.43 | 2.25万 | 321.43 |
| 70-100 | 1.74万 | 174 | 0 | 0 |
| 150-200 | 0 | 0 | 1.6万 | 80 |
英力股份(300956)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
英力股份(300956)价格支撑位：14.03，压力位：15.28，5日均价：14.93，20日均价：14.85，60日均价：15.58，当前价格：14.83。在近60交易日内：区间涨跌幅：-17.15%，区间振幅：33.3%；沪深300涨跌幅：-9.48%，区间换手率：2.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300956 | 14.53 | 14.25 | 14.48 | 14.49 | 0.98% | 1.07 | -- |
| 2023-05-18 | 300956 | 14.42 | 14.09 | 14.09 | 14.35 | 2.06% | 1.54 | -- |
| 2023-05-17 | 300956 | 14.07 | 13.63 | 13.8 | 14.06 | 1.88% | 1.12 | 买点 |
| 2023-05-16 | 300956 | 13.94 | 13.7 | 13.8 | 13.8 | -0.58% | 0.83 | 卖点 |
| 2023-05-15 | 300956 | 13.89 | 13.58 | 13.61 | 13.88 | 1.83% | 0.8 | 买点 |
| 2023-05-12 | 300956 | 14.05 | 13.63 | 13.88 | 13.63 | -2.29% | 0.79 | 卖点 |
| 2023-05-11 | 300956 | 14.01 | 13.68 | 13.69 | 13.95 | 1.82% | 0.59 | 买点 |
| 2023-05-10 | 300956 | 13.71 | 13.45 | 13.51 | 13.7 | 1.26% | 0.87 | -- |
| 2023-05-09 | 300956 | 13.9 | 13.47 | 13.85 | 13.53 | -2.8% | 1.24 | -- |
| 2023-05-08 | 300956 | 14.02 | 13.81 | 13.93 | 13.92 | 0.14% | 0.58 | -- |
| 2023-05-05 | 300956 | 14.23 | 13.75 | 14.13 | 13.9 | -2.04% | 0.79 | -- |
| 2023-05-04 | 300956 | 14.33 | 13.97 | 14.25 | 14.19 | 0.21% | 1.02 | -- |
| 2023-04-28 | 300956 | 14.22 | 13.71 | 13.78 | 14.16 | 2.76% | 0.96 | -- |
| 2023-04-27 | 300956 | 14.16 | 13.73 | 13.9 | 13.78 | -0.51% | 1.09 | -- |
| 2023-04-26 | 300956 | 14.04 | 13.51 | 13.59 | 13.85 | 2.44% | 1.44 | -- |
| 2023-04-25 | 300956 | 14.25 | 13.32 | 14.1 | 13.52 | -4.52% | 1.7 | -- |
| 2023-04-24 | 300956 | 14.23 | 13.83 | 14.1 | 14.16 | 0.71% | 1.13 | -- |
| 2023-04-21 | 300956 | 14.7 | 14.06 | 14.7 | 14.06 | -4.35% | 1.63 | -- |
| 2023-04-20 | 300956 | 14.76 | 14.45 | 14.76 | 14.7 | -0.54% | 1.07 | -- |
| 2023-04-19 | 300956 | 14.98 | 14.72 | 14.87 | 14.78 | 0% | 0.96 | -- |
| 2023-04-18 | 300956 | 15.24 | 14.71 | 15.11 | 14.78 | -2.31% | 1.86 | -- |
| 2023-04-17 | 300956 | 15.52 | 15.05 | 15.44 | 15.13 | -2.01% | 2.27 | -- |
| 2023-04-14 | 300956 | 15.88 | 15.1 | 15.88 | 15.44 | -2.09% | 3.42 | -- |
| 2023-04-13 | 300956 | 16.74 | 15.77 | 16.63 | 15.77 | -5.96% | 4.62 | 卖点 |
| 2023-04-12 | 300956 | 16.77 | 16.43 | 16.48 | 16.77 | 2.19% | 1.76 | 买点 |
| 2023-04-11 | 300956 | 16.65 | 16.21 | 16.63 | 16.41 | -1.32% | 2.18 | 卖点 |
| 2023-04-10 | 300956 | 17.25 | 16.6 | 17.05 | 16.63 | -2.58% | 2.81 | -- |
| 2023-04-07 | 300956 | 17.2 | 16.74 | 17.05 | 17.07 | -1.27% | 4.74 | -- |
| 2023-04-06 | 300956 | 17.58 | 16.19 | 16.28 | 17.29 | 6.79% | 7.5 | 买点 |
| 2023-04-04 | 300956 | 16.72 | 16.15 | 16.69 | 16.19 | -2.94% | 1.78 | 卖点 |
| 2023-04-03 | 300956 | 16.7 | 16.12 | 16.18 | 16.68 | 2.96% | 1.89 | 买点 |
| 2023-03-31 | 300956 | 16.28 | 16.08 | 16.18 | 16.2 | 0.06% | 1.3 | -- |
| 2023-03-30 | 300956 | 16.52 | 16.16 | 16.35 | 16.19 | -0.92% | 1.17 | -- |
| 2023-03-29 | 300956 | 16.62 | 16.34 | 16.45 | 16.34 | -0.12% | 1.54 | -- |
| 2023-03-28 | 300956 | 16.8 | 16.36 | 16.65 | 16.36 | -2.39% | 1.69 | 卖点 |
| 2023-03-27 | 300956 | 17.04 | 16.58 | 16.83 | 16.76 | -0.89% | 2.42 | -- |
| 2023-03-24 | 300956 | 16.99 | 16.65 | 16.76 | 16.91 | 1.2% | 2.69 | -- |
| 2023-03-23 | 300956 | 16.8 | 16.51 | 16.73 | 16.71 | 0.36% | 2.09 | -- |
| 2023-03-22 | 300956 | 16.76 | 16.45 | 16.46 | 16.65 | 0.79% | 2.55 | -- |
| 2023-03-21 | 300956 | 16.52 | 16.01 | 16.18 | 16.52 | 2.86% | 2.4 | -- |
| 2023-03-20 | 300956 | 16.16 | 15.72 | 16.16 | 16.06 | -0.12% | 1.43 | 买点 |
| 2023-03-17 | 300956 | 16.12 | 15.8 | 15.99 | 16.08 | 1.58% | 1.63 | -- |
| 2023-03-16 | 300956 | 16.15 | 15.81 | 16.01 | 15.83 | -2.1% | 1.36 | -- |
| 2023-03-15 | 300956 | 16.24 | 15.8 | 15.8 | 16.17 | 2.34% | 1.82 | -- |
| 2023-03-14 | 300956 | 16.17 | 15.47 | 16.15 | 15.8 | -1.5% | 2.17 | -- |
| 2023-03-13 | 300956 | 16.31 | 15.85 | 16.19 | 16.04 | -0.8% | 1.81 | -- |
| 2023-03-10 | 300956 | 16.58 | 16.16 | 16.16 | 16.17 | -1.22% | 2.37 | -- |
| 2023-03-09 | 300956 | 16.4 | 16.08 | 16.23 | 16.37 | 1.3% | 2.54 | -- |
| 2023-03-08 | 300956 | 16.16 | 15.72 | 15.85 | 16.16 | 1.96% | 2.17 | -- |
| 2023-03-07 | 300956 | 16.41 | 15.82 | 16.37 | 15.85 | -3.65% | 2.72 | -- |
| 2023-03-06 | 300956 | 16.49 | 16.15 | 16.27 | 16.45 | 1.17% | 2.63 | -- |
| 2023-03-03 | 300956 | 16.63 | 16.15 | 16.6 | 16.26 | -1.51% | 3.38 | -- |
| 2023-03-02 | 300956 | 16.94 | 16.39 | 16.84 | 16.51 | -2.19% | 3.75 | -- |
| 2023-03-01 | 300956 | 16.94 | 16.35 | 16.57 | 16.88 | 2.06% | 4.31 | -- |
| 2023-02-28 | 300956 | 16.72 | 16.31 | 16.51 | 16.54 | -0.24% | 3.61 | -- |
| 2023-02-27 | 300956 | 17.4 | 16.38 | 17.2 | 16.58 | -5.26% | 5.85 | -- |
| 2023-02-24 | 300956 | 17.99 | 17.27 | 17.99 | 17.5 | -2.62% | 5.42 | 卖点 |
| 2023-02-23 | 300956 | 18.35 | 17.15 | 17.3 | 17.97 | 3.28% | 7.98 | 买点 |
| 2023-02-22 | 300956 | 17.71 | 17.08 | 17.56 | 17.4 | -2.63% | 5.85 | 卖点 |