近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
贝泰妮(300957)今日涨幅为-9.45%，平均成交的价格为：144.28，其中成交最活跃的的价格为：154.92、154.99、155.01，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 154.92 | 100 | 0% | 1500 | 0.02% |
| 154.99 | 100 | 0% | 1400 | 0.02% |
| 155.01 | 0 | 0% | 300 | 0% |
| 154.93 | 0 | 0% | 200 | 0% |
| 155.19 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11万 | 2200.02 | 6.98万 | 1396 |
| 20-30 | 9.64万 | 3212.57 | 7.46万 | 2486.67 |
| 50-70 | 5.09万 | 727.73 | 4.77万 | 681.43 |
| 70-100 | 5.77万 | 577 | 9600 | 96 |
| 100-150 | 2.24万 | 149.33 | 2.24万 | 149.33 |
贝泰妮(300957)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
贝泰妮(300957)价格支撑位：139，压力位：179.98，5日均价：152.56，20日均价：156.7，60日均价：169.17，当前价格：139.9。在近60交易日内：区间涨跌幅：-28.33%，区间振幅：29.4%；沪深300涨跌幅：-9.48%，区间换手率：0.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300957 | 102.91 | 100.5 | 101.92 | 100.95 | -1.07% | 2.52 | -- |
| 2023-05-18 | 300957 | 106.13 | 101 | 105 | 102.04 | -3.31% | 3.38 | -- |
| 2023-05-17 | 300957 | 106.67 | 104.9 | 106.1 | 105.53 | -1.37% | 1.42 | -- |
| 2023-05-16 | 300957 | 107.62 | 105.92 | 107.25 | 107 | -0.59% | 1.14 | -- |
| 2023-05-15 | 300957 | 107.8 | 104.45 | 105.88 | 107.64 | 1.66% | 1.81 | -- |
| 2023-05-12 | 300957 | 110.5 | 105.71 | 110.28 | 105.88 | -3.92% | 2.23 | -- |
| 2023-05-11 | 300957 | 110.8 | 106 | 106.98 | 110.2 | 3.71% | 3.24 | -- |
| 2023-05-10 | 300957 | 108.2 | 105.08 | 106 | 106.26 | -0.68% | 1.84 | -- |
| 2023-05-09 | 300957 | 110.99 | 106.78 | 110 | 106.99 | -3.05% | 2.45 | -- |
| 2023-05-08 | 300957 | 112.6 | 109.49 | 111.87 | 110.36 | -1.36% | 1.79 | -- |
| 2023-05-05 | 300957 | 112.93 | 110.1 | 112.8 | 111.88 | -0.93% | 1.49 | -- |
| 2023-05-04 | 300957 | 114.3 | 111.51 | 113.04 | 112.93 | -0.96% | 2.01 | -- |
| 2023-04-28 | 300957 | 116 | 112 | 114.99 | 114.03 | -1.7% | 3.46 | 卖点 |
| 2023-04-27 | 300957 | 117.75 | 108.98 | 108.98 | 116 | 7.39% | 5.84 | 买点 |
| 2023-04-26 | 300957 | 109.65 | 107.42 | 109.13 | 108.02 | 0.1% | 2.84 | -- |
| 2023-04-25 | 300957 | 111.47 | 106.78 | 110.96 | 107.91 | -2.2% | 3.24 | -- |
| 2023-04-24 | 300957 | 114.9 | 109.38 | 114.3 | 110.34 | -3.97% | 3.92 | -- |
| 2023-04-21 | 300957 | 118.4 | 114.44 | 115.18 | 114.9 | -0.67% | 2.71 | -- |
| 2023-04-20 | 300957 | 121.51 | 115.52 | 121 | 115.68 | -4.02% | 3.17 | -- |
| 2023-04-19 | 300957 | 123.85 | 118.98 | 119 | 120.52 | 1.7% | 3.5 | -- |
| 2023-04-18 | 300957 | 119.88 | 116.7 | 117.88 | 118.5 | -1.48% | 2.97 | -- |
| 2023-04-17 | 300957 | 123.63 | 119.1 | 121.6 | 120.28 | -1.26% | 3.08 | -- |
| 2023-04-14 | 300957 | 124.86 | 120.89 | 124.04 | 121.82 | -2.12% | 2.85 | -- |
| 2023-04-13 | 300957 | 124.88 | 122.5 | 122.79 | 124.46 | 1.02% | 1.92 | -- |
| 2023-04-12 | 300957 | 127.9 | 123.03 | 127.37 | 123.2 | -3.27% | 3.03 | 卖点 |
| 2023-04-11 | 300957 | 128.95 | 125 | 127.22 | 127.37 | -0.08% | 2.46 | -- |
| 2023-04-10 | 300957 | 128.5 | 125.22 | 126 | 127.47 | 0.53% | 2.39 | -- |
| 2023-04-07 | 300957 | 127.5 | 123 | 124.02 | 126.8 | 1.38% | 2.24 | -- |
| 2023-04-06 | 300957 | 128 | 124.55 | 125.2 | 125.08 | 0.43% | 2.54 | -- |
| 2023-04-04 | 300957 | 126.77 | 123.33 | 125.49 | 124.54 | -0.73% | 3.22 | -- |
| 2023-04-03 | 300957 | 129.5 | 125.01 | 128 | 125.46 | -2.16% | 4.19 | -- |
| 2023-03-31 | 300957 | 132.37 | 126.95 | 126.95 | 128.23 | 0.68% | 5.41 | -- |
| 2023-03-30 | 300957 | 129.97 | 124.97 | 127.9 | 127.37 | 5.61% | 8.39 | -- |
| 2023-03-29 | 300957 | 122.55 | 118.41 | 119.92 | 120.6 | 0.58% | 3.39 | -- |
| 2023-03-28 | 300957 | 121.46 | 116.57 | 117.17 | 119.9 | 2.3% | 4.25 | 买点 |
| 2023-03-27 | 300957 | 118.79 | 114.88 | 116.3 | 117.21 | 0.33% | 2.97 | -- |
| 2023-03-24 | 300957 | 117.82 | 115.91 | 116.57 | 116.82 | 0.5% | 2.21 | -- |
| 2023-03-23 | 300957 | 116.98 | 115.1 | 115.69 | 116.24 | -0.28% | 1.78 | -- |
| 2023-03-22 | 300957 | 118.8 | 116.31 | 118.05 | 116.57 | -1.13% | 2.24 | -- |
| 2023-03-21 | 300957 | 118.66 | 116.05 | 116.19 | 117.9 | 1.9% | 2.36 | -- |
| 2023-03-20 | 300957 | 118 | 115 | 117.5 | 115.7 | -2.2% | 3.58 | -- |
| 2023-03-17 | 300957 | 121.57 | 117.43 | 121.5 | 118.3 | -1.87% | 3.8 | -- |
| 2023-03-16 | 300957 | 122.97 | 118.43 | 119 | 120.55 | 0.46% | 3.32 | -- |
| 2023-03-15 | 300957 | 121.12 | 119.15 | 120.39 | 120 | -0.32% | 2.92 | -- |
| 2023-03-14 | 300957 | 121.88 | 117.6 | 117.9 | 120.39 | 2.36% | 4.79 | -- |
| 2023-03-13 | 300957 | 121.5 | 116.33 | 119.99 | 117.62 | -2.75% | 6.24 | -- |
| 2023-03-10 | 300957 | 126.38 | 120.5 | 126.02 | 120.95 | -4.69% | 6.76 | -- |
| 2023-03-09 | 300957 | 129.3 | 126.1 | 128.88 | 126.9 | -1.41% | 2.54 | -- |
| 2023-03-08 | 300957 | 129.96 | 127.42 | 128.99 | 128.72 | -0.5% | 2.68 | -- |
| 2023-03-07 | 300957 | 135.39 | 129.3 | 135.03 | 129.37 | -4.7% | 5.71 | -- |
| 2023-03-06 | 300957 | 138.5 | 134.5 | 138 | 135.75 | -2.01% | 3.3 | -- |
| 2023-03-03 | 300957 | 141.8 | 137.6 | 139 | 138.54 | -1% | 2.88 | 卖点 |
| 2023-03-02 | 300957 | 140.99 | 136.88 | 137.5 | 139.94 | 1.49% | 4.43 | 买点 |
| 2023-03-01 | 300957 | 138.5 | 136.5 | 138.5 | 137.88 | -0.45% | 2.52 | -- |
| 2023-02-28 | 300957 | 139.38 | 133.98 | 134.03 | 138.5 | 3.45% | 4.25 | -- |
| 2023-02-27 | 300957 | 136.55 | 133.74 | 135.9 | 133.88 | -2.28% | 3.21 | -- |
| 2023-02-24 | 300957 | 137.72 | 135.08 | 135.58 | 137 | 0.68% | 2.54 | -- |
| 2023-02-23 | 300957 | 141.85 | 135.7 | 141.28 | 136.08 | -3.69% | 5.63 | -- |
| 2023-02-22 | 300957 | 142.98 | 139 | 139.44 | 141.29 | 0.46% | 2.77 | -- |