近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
建工修复(300958)今日涨幅为0.05%，平均成交的价格为：18.74，其中成交最活跃的的价格为：18.88、18.87、18.92，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.88 | 900 | 0.09% | 4600 | 0.48% |
| 18.87 | 1500 | 0.16% | 2400 | 0.25% |
| 18.92 | 1300 | 0.14% | 300 | 0.03% |
| 18.94 | 1000 | 0.11% | 0 | 0% |
| 18.89 | 100 | 0.01% | 700 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.98万 | 1396.82 | 3.76万 | 752 |
| 50-70 | 2.85万 | 407.09 | 1.07万 | 152.86 |
| 100-150 | 1万 | 66.67 | 2.73万 | 182.03 |
| 150-200 | 1.71万 | 85.5 | 0 | 0 |
| 70-100 | 1.71万 | 171 | 0 | 0 |
建工修复(300958)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
建工修复(300958)价格支撑位：16.86，压力位：19.78，5日均价：18.96，20日均价：18.16，60日均价：18.72，当前价格：18.82。在近60交易日内：区间涨跌幅：-8.28%，区间振幅：21%；沪深300涨跌幅：-9.48%，区间换手率：1.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300958 | 18.71 | 18.31 | 18.7 | 18.36 | -1.66% | 1.14 | 卖点 |
| 2023-05-18 | 300958 | 18.75 | 18.48 | 18.65 | 18.67 | -0.16% | 1.05 | -- |
| 2023-05-17 | 300958 | 18.8 | 18.22 | 18.8 | 18.7 | 2.35% | 1.35 | 买点 |
| 2023-05-16 | 300958 | 18.45 | 18.21 | 18.43 | 18.27 | -0.76% | 0.6 | 卖点 |
| 2023-05-15 | 300958 | 18.49 | 18.08 | 18.4 | 18.41 | -0.05% | 0.91 | -- |
| 2023-05-12 | 300958 | 18.63 | 18.38 | 18.6 | 18.42 | -0.86% | 0.85 | -- |
| 2023-05-11 | 300958 | 18.66 | 18.27 | 18.3 | 18.58 | 1.53% | 1.35 | -- |
| 2023-05-10 | 300958 | 18.43 | 18.18 | 18.25 | 18.3 | 0.27% | 0.87 | -- |
| 2023-05-09 | 300958 | 18.88 | 18.23 | 18.88 | 18.25 | -1.08% | 1.8 | -- |
| 2023-05-08 | 300958 | 18.57 | 18.19 | 18.4 | 18.45 | 0.27% | 1.27 | -- |
| 2023-05-05 | 300958 | 18.57 | 18.23 | 18.56 | 18.4 | -0.54% | 0.83 | 买点 |
| 2023-05-04 | 300958 | 18.57 | 18.17 | 18.18 | 18.5 | 1.15% | 1.16 | -- |
| 2023-04-28 | 300958 | 18.33 | 17.89 | 17.98 | 18.29 | 2.75% | 1.01 | -- |
| 2023-04-27 | 300958 | 18.1 | 17.8 | 18 | 17.8 | -0.73% | 0.94 | -- |
| 2023-04-26 | 300958 | 18.07 | 17.57 | 17.57 | 17.93 | 0.9% | 1.07 | -- |
| 2023-04-25 | 300958 | 18.52 | 17.4 | 18.41 | 17.77 | -4.05% | 2.14 | -- |
| 2023-04-24 | 300958 | 18.63 | 18.1 | 18.25 | 18.52 | 1.65% | 1.48 | -- |
| 2023-04-21 | 300958 | 19.4 | 18.21 | 19.22 | 18.22 | -5.2% | 2.46 | -- |
| 2023-04-20 | 300958 | 19.34 | 18.93 | 19.3 | 19.22 | -0.62% | 2.11 | -- |
| 2023-04-19 | 300958 | 19.74 | 19.31 | 19.72 | 19.34 | -2.03% | 2.32 | 卖点 |
| 2023-04-18 | 300958 | 20.15 | 19.67 | 19.88 | 19.74 | 0.1% | 2.62 | -- |
| 2023-04-17 | 300958 | 20.16 | 19.66 | 20.16 | 19.72 | -2.33% | 2.62 | -- |
| 2023-04-14 | 300958 | 20.34 | 19.73 | 19.99 | 20.19 | 1.05% | 4.35 | -- |
| 2023-04-13 | 300958 | 20.38 | 19.23 | 19.6 | 19.98 | 2.72% | 4.85 | 买点 |
| 2023-04-12 | 300958 | 19.72 | 19.34 | 19.48 | 19.45 | -0.61% | 1.7 | 卖点 |
| 2023-04-11 | 300958 | 19.97 | 19.33 | 19.6 | 19.57 | 0.2% | 2.49 | -- |
| 2023-04-10 | 300958 | 19.53 | 18.75 | 19.18 | 19.53 | 1.14% | 2.85 | 买点 |
| 2023-04-07 | 300958 | 19.6 | 19.22 | 19.38 | 19.31 | -0.41% | 1.47 | -- |
| 2023-04-06 | 300958 | 19.86 | 19.25 | 19.5 | 19.39 | -1.42% | 2.23 | 卖点 |
| 2023-04-04 | 300958 | 19.77 | 19.18 | 19.19 | 19.67 | 2.5% | 3.14 | 买点 |
| 2023-04-03 | 300958 | 19.27 | 18.9 | 19.09 | 19.19 | 0.21% | 2.05 | -- |
| 2023-03-31 | 300958 | 19.5 | 18.97 | 19.39 | 19.15 | -1.24% | 2.61 | 卖点 |
| 2023-03-30 | 300958 | 19.94 | 19.23 | 19.9 | 19.39 | -3.58% | 3.54 | -- |
| 2023-03-29 | 300958 | 20.65 | 19.1 | 19.41 | 20.11 | 3.18% | 6.24 | -- |
| 2023-03-28 | 300958 | 20.32 | 19.43 | 19.88 | 19.49 | -0.76% | 4.05 | -- |
| 2023-03-27 | 300958 | 19.64 | 19.16 | 19.41 | 19.64 | 0.72% | 2.01 | -- |
| 2023-03-24 | 300958 | 19.65 | 19.33 | 19.47 | 19.5 | -0.26% | 2.06 | -- |
| 2023-03-23 | 300958 | 19.87 | 19.04 | 19.1 | 19.55 | 1.77% | 3.38 | 买点 |
| 2023-03-22 | 300958 | 19.55 | 18.92 | 18.99 | 19.21 | 1.86% | 3.11 | -- |
| 2023-03-21 | 300958 | 18.96 | 18.55 | 18.87 | 18.86 | -0.84% | 2.54 | -- |
| 2023-03-20 | 300958 | 19.49 | 18.92 | 19.2 | 19.02 | -0.05% | 2.3 | -- |
| 2023-03-17 | 300958 | 19.19 | 18.82 | 19.1 | 19.03 | 0.11% | 2.41 | -- |
| 2023-03-16 | 300958 | 19.45 | 18.9 | 19.22 | 19.01 | -2.26% | 2.35 | 卖点 |
| 2023-03-15 | 300958 | 19.64 | 19.23 | 19.5 | 19.45 | -1.47% | 3.36 | -- |
| 2023-03-14 | 300958 | 19.74 | 18.93 | 19.18 | 19.74 | 3.13% | 5.85 | -- |
| 2023-03-13 | 300958 | 19.66 | 18.9 | 19.26 | 19.14 | -1.8% | 3.63 | -- |
| 2023-03-10 | 300958 | 20.34 | 19.41 | 19.9 | 19.49 | -3.51% | 6.36 | -- |
| 2023-03-09 | 300958 | 20.59 | 18.63 | 18.73 | 20.2 | 8.66% | 10.04 | 买点 |
| 2023-03-08 | 300958 | 18.63 | 18.28 | 18.28 | 18.59 | 0.76% | 0.98 | -- |
| 2023-03-07 | 300958 | 18.95 | 18.37 | 18.77 | 18.45 | -2.38% | 1.38 | 卖点 |
| 2023-03-06 | 300958 | 19.08 | 18.8 | 18.89 | 18.9 | 1.02% | 1.85 | 买点 |
| 2023-03-03 | 300958 | 18.84 | 18.51 | 18.72 | 18.71 | -0.85% | 1.77 | 卖点 |
| 2023-03-02 | 300958 | 19.22 | 18.63 | 18.95 | 18.87 | 0.27% | 2.74 | -- |
| 2023-03-01 | 300958 | 18.92 | 18.68 | 18.75 | 18.82 | -0.21% | 1.65 | -- |
| 2023-02-28 | 300958 | 18.99 | 18.23 | 18.37 | 18.86 | 2.72% | 2.45 | 买点 |
| 2023-02-27 | 300958 | 18.89 | 18.35 | 18.78 | 18.36 | -2.81% | 1.52 | 卖点 |
| 2023-02-24 | 300958 | 19.08 | 18.73 | 19.07 | 18.89 | -1% | 1.5 | -- |
| 2023-02-23 | 300958 | 19.49 | 18.97 | 19.48 | 19.08 | -1.34% | 2.38 | -- |
| 2023-02-22 | 300958 | 19.41 | 18.87 | 18.98 | 19.34 | 1.31% | 3.77 | -- |