近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
通业科技(300960)今日涨幅为0.83%，平均成交的价格为：19.48，其中成交最活跃的的价格为：19.74、19.75、19.76，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.74 | 1.37万 | 1.43% | 5400 | 0.56% |
| 19.75 | 1.27万 | 1.33% | 3900 | 0.41% |
| 19.76 | 4100 | 0.43% | 1800 | 0.19% |
| 19.78 | 1000 | 0.1% | 700 | 0.07% |
| 19.77 | 834 | 0.09% | 66 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 5.49万 | 1830 | 3.49万 | 1163.33 |
| 15-20 | 3.69万 | 1845 | 5.03万 | 2515 |
| 30-50 | 4.12万 | 824 | 2.32万 | 464 |
| 50-70 | 2.38万 | 340 | 2.16万 | 308.4 |
| 70-100 | 8500 | 85 | 0 | 0 |
通业科技(300960)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
通业科技(300960)价格支撑位：16.72，压力位：19.78，5日均价：18.96，20日均价：18.21，60日均价：18.61，当前价格：19.45。在近60交易日内：区间涨跌幅：-3.52%，区间振幅：24.5%；沪深300涨跌幅：-9.48%，区间换手率：4.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300960 | 19.24 | 18.77 | 19 | 19 | -0.16% | 0.91 | -- |
| 2023-05-18 | 300960 | 19.29 | 18.83 | 19.22 | 19.03 | -0.83% | 1.68 | -- |
| 2023-05-17 | 300960 | 19.28 | 18.16 | 18.16 | 19.19 | 5.32% | 3.24 | -- |
| 2023-05-16 | 300960 | 18.44 | 17.98 | 18.03 | 18.22 | 0.89% | 0.87 | -- |
| 2023-05-15 | 300960 | 18.08 | 17.7 | 17.77 | 18.06 | 1.63% | 0.5 | 买点 |
| 2023-05-12 | 300960 | 17.99 | 17.7 | 17.95 | 17.77 | -1.06% | 0.36 | 卖点 |
| 2023-05-11 | 300960 | 18.05 | 17.67 | 17.78 | 17.96 | 0.39% | 0.74 | -- |
| 2023-05-10 | 300960 | 18.15 | 17.5 | 17.66 | 17.89 | 0.39% | 0.96 | -- |
| 2023-05-09 | 300960 | 18.74 | 17.82 | 18.74 | 17.82 | -2.57% | 0.86 | -- |
| 2023-05-08 | 300960 | 18.87 | 18.01 | 18.23 | 18.29 | 1.44% | 1 | -- |
| 2023-05-05 | 300960 | 18.28 | 17.87 | 18.06 | 18.03 | -0.99% | 0.36 | -- |
| 2023-05-04 | 300960 | 18.23 | 17.8 | 17.9 | 18.21 | 1.28% | 0.48 | -- |
| 2023-04-28 | 300960 | 18.09 | 17.5 | 17.73 | 17.98 | 1.41% | 0.51 | 买点 |
| 2023-04-27 | 300960 | 17.81 | 17.23 | 17.36 | 17.73 | 2.01% | 0.57 | -- |
| 2023-04-26 | 300960 | 17.59 | 17.17 | 17.2 | 17.38 | 1.05% | 0.44 | -- |
| 2023-04-25 | 300960 | 17.56 | 17.12 | 17.47 | 17.2 | -1.6% | 0.59 | -- |
| 2023-04-24 | 300960 | 17.57 | 17.15 | 17.26 | 17.48 | 0% | 0.48 | -- |
| 2023-04-21 | 300960 | 18 | 17.41 | 17.8 | 17.48 | -1.8% | 0.87 | -- |
| 2023-04-20 | 300960 | 18.15 | 17.52 | 17.88 | 17.8 | -0.89% | 0.44 | -- |
| 2023-04-19 | 300960 | 18.26 | 17.83 | 18.1 | 17.96 | -1.21% | 0.44 | -- |
| 2023-04-18 | 300960 | 18.7 | 18.08 | 18.5 | 18.18 | -1.2% | 0.45 | -- |
| 2023-04-17 | 300960 | 18.6 | 18.21 | 18.31 | 18.4 | 0.71% | 0.55 | -- |
| 2023-04-14 | 300960 | 18.49 | 18.1 | 18.11 | 18.27 | 0.88% | 0.41 | -- |
| 2023-04-13 | 300960 | 18.66 | 18.11 | 18.45 | 18.11 | -1.31% | 0.63 | -- |
| 2023-04-12 | 300960 | 18.38 | 18.03 | 18.12 | 18.35 | 1.77% | 0.4 | -- |
| 2023-04-11 | 300960 | 18.33 | 17.9 | 18.11 | 18.03 | -1.37% | 0.53 | -- |
| 2023-04-10 | 300960 | 18.66 | 18.11 | 18.64 | 18.28 | -1.93% | 0.62 | -- |
| 2023-04-07 | 300960 | 18.7 | 18.52 | 18.67 | 18.64 | -0.37% | 0.37 | -- |
| 2023-04-06 | 300960 | 18.86 | 18.42 | 18.5 | 18.71 | 0.11% | 0.45 | -- |
| 2023-04-04 | 300960 | 19.36 | 18.66 | 19.36 | 18.69 | -2.5% | 0.58 | -- |
| 2023-04-03 | 300960 | 19.19 | 18.86 | 18.92 | 19.17 | 1.75% | 0.54 | -- |
| 2023-03-31 | 300960 | 19.04 | 18.65 | 18.78 | 18.84 | 0.69% | 0.43 | -- |
| 2023-03-30 | 300960 | 19.4 | 18.64 | 19.14 | 18.71 | -2.14% | 0.72 | -- |
| 2023-03-29 | 300960 | 19.27 | 18.93 | 19.05 | 19.12 | -0.47% | 0.51 | -- |
| 2023-03-28 | 300960 | 19.45 | 19.11 | 19.33 | 19.21 | -0.83% | 0.6 | 卖点 |
| 2023-03-27 | 300960 | 19.67 | 19.19 | 19.54 | 19.37 | -0.67% | 0.59 | -- |
| 2023-03-24 | 300960 | 19.71 | 19.36 | 19.36 | 19.5 | -0.31% | 0.56 | -- |
| 2023-03-23 | 300960 | 19.73 | 19.4 | 19.69 | 19.56 | -0.56% | 0.55 | -- |
| 2023-03-22 | 300960 | 19.76 | 19.47 | 19.5 | 19.67 | 1.08% | 0.76 | -- |
| 2023-03-21 | 300960 | 19.5 | 18.88 | 19.07 | 19.46 | 2.42% | 0.86 | 买点 |
| 2023-03-20 | 300960 | 19.44 | 18.94 | 19.35 | 19 | -2.26% | 0.86 | 卖点 |
| 2023-03-17 | 300960 | 19.5 | 19.06 | 19.06 | 19.44 | 2.1% | 0.74 | 买点 |
| 2023-03-16 | 300960 | 19.43 | 19 | 19.2 | 19.04 | -1.35% | 0.99 | -- |
| 2023-03-15 | 300960 | 19.59 | 18.87 | 19.12 | 19.3 | 1.85% | 1.34 | -- |
| 2023-03-14 | 300960 | 19.53 | 18.71 | 19.47 | 18.95 | -2.27% | 1.64 | -- |
| 2023-03-13 | 300960 | 19.81 | 19.14 | 19.74 | 19.39 | -1.77% | 1.2 | 卖点 |
| 2023-03-10 | 300960 | 20.28 | 19.61 | 19.96 | 19.74 | -0.95% | 2.29 | -- |
| 2023-03-09 | 300960 | 20.16 | 19.3 | 19.49 | 19.93 | 2.21% | 1.95 | -- |
| 2023-03-08 | 300960 | 19.57 | 19.16 | 19.55 | 19.5 | 1.72% | 0.87 | -- |
| 2023-03-07 | 300960 | 19.93 | 19.08 | 19.39 | 19.17 | -1.13% | 1.5 | -- |
| 2023-03-06 | 300960 | 19.86 | 19.32 | 19.56 | 19.39 | -0.87% | 1.1 | -- |
| 2023-03-03 | 300960 | 19.84 | 19.16 | 19.26 | 19.56 | 1.5% | 2.72 | -- |
| 2023-03-02 | 300960 | 19.57 | 19.19 | 19.23 | 19.27 | 0.21% | 1.32 | -- |
| 2023-03-01 | 300960 | 19.33 | 18.68 | 18.8 | 19.23 | 2.23% | 1.92 | 买点 |
| 2023-02-28 | 300960 | 19.18 | 18.66 | 18.88 | 18.81 | -1.42% | 1.11 | 卖点 |
| 2023-02-27 | 300960 | 19.33 | 18.65 | 18.8 | 19.08 | 1.11% | 1.08 | 买点 |
| 2023-02-24 | 300960 | 19.03 | 18.64 | 18.81 | 18.87 | 0.32% | 0.53 | -- |
| 2023-02-23 | 300960 | 19.06 | 18.67 | 18.79 | 18.81 | 0.37% | 0.68 | -- |
| 2023-02-22 | 300960 | 18.8 | 18.48 | 18.48 | 18.74 | 0.75% | 0.55 | -- |