近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
深水海纳(300961)今日涨幅为-0.26%，平均成交的价格为：11.4，其中成交最活跃的的价格为：11.49、11.50、11.48，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.49 | 2.16万 | 2.02% | 4.21万 | 3.94% |
| 11.5 | 3.87万 | 3.62% | 2.31万 | 2.16% |
| 11.48 | 1.84万 | 1.72% | 1.26万 | 1.18% |
| 11.51 | 1.33万 | 1.25% | 3800 | 0.36% |
| 11.52 | 6800 | 0.64% | 2800 | 0.26% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.11万 | 1222 | 8.28万 | 1656 |
| 20-30 | 3.89万 | 1296.67 | 8.55万 | 2850 |
| 50-70 | 2.32万 | 331.43 | 2.68万 | 382.86 |
| 70-100 | 2.34万 | 234 | 2.38万 | 238 |
| 100-150 | 1.09万 | 72.67 | 2.22万 | 148 |
深水海纳(300961)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
深水海纳(300961)价格支撑位：10.4，压力位：11.59，5日均价：11.41，20日均价：11.07，60日均价：11.7，当前价格：11.4。在近60交易日内：区间涨跌幅：-19.43%，区间振幅：28.76%；沪深300涨跌幅：-9.48%，区间换手率：1.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300961 | 10.82 | 10.5 | 10.7 | 10.75 | 0.56% | 2.97 | -- |
| 2023-05-18 | 300961 | 10.73 | 10.56 | 10.7 | 10.69 | -0.56% | 2.48 | -- |
| 2023-05-17 | 300961 | 10.75 | 10.31 | 10.42 | 10.75 | 3.86% | 5.26 | 买点 |
| 2023-05-16 | 300961 | 10.48 | 10.31 | 10.45 | 10.35 | -1.05% | 1.49 | 卖点 |
| 2023-05-15 | 300961 | 10.48 | 10.19 | 10.28 | 10.46 | 1.95% | 2.37 | 买点 |
| 2023-05-12 | 300961 | 10.46 | 10.17 | 10.46 | 10.26 | -2.19% | 2.81 | -- |
| 2023-05-11 | 300961 | 10.62 | 10.27 | 10.38 | 10.49 | 1.84% | 3.85 | -- |
| 2023-05-10 | 300961 | 10.3 | 9.96 | 10 | 10.3 | 2.69% | 3.27 | -- |
| 2023-05-09 | 300961 | 10.32 | 9.97 | 10.25 | 10.03 | -2.53% | 3.72 | -- |
| 2023-05-08 | 300961 | 10.38 | 10.1 | 10.36 | 10.29 | 0.39% | 3.47 | -- |
| 2023-05-05 | 300961 | 10.55 | 10.23 | 10.55 | 10.25 | -2.57% | 4.12 | -- |
| 2023-05-04 | 300961 | 10.79 | 10.38 | 10.79 | 10.52 | -1.31% | 5.48 | -- |
| 2023-04-28 | 300961 | 10.78 | 10.27 | 10.31 | 10.66 | 3.7% | 7.64 | -- |
| 2023-04-27 | 300961 | 11.87 | 10.24 | 11.84 | 10.28 | -17.36% | 14.44 | -- |
| 2023-04-26 | 300961 | 12.96 | 12.33 | 12.8 | 12.44 | -5.04% | 10.56 | 卖点 |
| 2023-04-25 | 300961 | 13.38 | 12.59 | 12.59 | 13.1 | 6.24% | 15.93 | 买点 |
| 2023-04-24 | 300961 | 13.23 | 12.15 | 12.81 | 12.33 | -3.6% | 10.7 | 卖点 |
| 2023-04-21 | 300961 | 12.96 | 12.31 | 12.42 | 12.79 | 2.16% | 9.48 | -- |
| 2023-04-20 | 300961 | 12.59 | 12.14 | 12.48 | 12.52 | -0.4% | 5.94 | -- |
| 2023-04-19 | 300961 | 12.8 | 12.41 | 12.8 | 12.57 | -2.56% | 6.4 | -- |
| 2023-04-18 | 300961 | 12.94 | 12.6 | 12.75 | 12.9 | 1.57% | 6.59 | -- |
| 2023-04-17 | 300961 | 13.23 | 12.67 | 12.95 | 12.7 | -3.05% | 8.16 | -- |
| 2023-04-14 | 300961 | 13.5 | 12.3 | 12.49 | 13.1 | 4.63% | 15.29 | -- |
| 2023-04-13 | 300961 | 12.67 | 11.85 | 12.03 | 12.52 | 4.07% | 11.71 | -- |
| 2023-04-12 | 300961 | 12.05 | 11.64 | 11.65 | 12.03 | 3.35% | 4.26 | 买点 |
| 2023-04-11 | 300961 | 11.75 | 11.41 | 11.75 | 11.64 | -0.26% | 2.38 | -- |
| 2023-04-10 | 300961 | 11.97 | 11.57 | 11.97 | 11.67 | -2.59% | 2.79 | 卖点 |
| 2023-04-07 | 300961 | 12.01 | 11.53 | 11.62 | 11.98 | 3.1% | 3.25 | 买点 |
| 2023-04-06 | 300961 | 11.72 | 11.53 | 11.7 | 11.62 | -1.02% | 2.32 | -- |
| 2023-04-04 | 300961 | 12.14 | 11.67 | 12.08 | 11.74 | -2.41% | 3.14 | 卖点 |
| 2023-04-03 | 300961 | 12.22 | 11.86 | 11.87 | 12.03 | 0.42% | 3.43 | -- |
| 2023-03-31 | 300961 | 11.98 | 11.47 | 11.63 | 11.98 | 3.36% | 3.52 | 买点 |
| 2023-03-30 | 300961 | 11.8 | 11.47 | 11.75 | 11.59 | -1.61% | 2.54 | 卖点 |
| 2023-03-29 | 300961 | 12.03 | 11.62 | 12.02 | 11.78 | -1.67% | 3.3 | -- |
| 2023-03-28 | 300961 | 12.24 | 11.83 | 11.99 | 11.98 | -0.08% | 3.93 | -- |
| 2023-03-27 | 300961 | 12.29 | 11.82 | 12.28 | 11.99 | -1.88% | 3.83 | -- |
| 2023-03-24 | 300961 | 12.4 | 12.03 | 12.12 | 12.22 | 1.33% | 4.84 | -- |
| 2023-03-23 | 300961 | 12.28 | 11.91 | 12 | 12.06 | 0.25% | 6.14 | -- |
| 2023-03-22 | 300961 | 12.47 | 11.45 | 11.45 | 12.03 | 5.07% | 8.97 | 买点 |
| 2023-03-21 | 300961 | 11.47 | 11.11 | 11.22 | 11.45 | 2.69% | 2.47 | -- |
| 2023-03-20 | 300961 | 11.45 | 11.14 | 11.45 | 11.15 | -1.93% | 2.82 | -- |
| 2023-03-17 | 300961 | 11.56 | 11.29 | 11.43 | 11.37 | 0.53% | 3.06 | -- |
| 2023-03-16 | 300961 | 11.69 | 11.22 | 11.6 | 11.31 | -3.25% | 3.89 | -- |
| 2023-03-15 | 300961 | 11.76 | 11.51 | 11.51 | 11.69 | 1.56% | 3.18 | -- |
| 2023-03-14 | 300961 | 11.86 | 11.38 | 11.86 | 11.51 | -2.62% | 3.39 | -- |
| 2023-03-13 | 300961 | 12.16 | 11.6 | 12 | 11.82 | -2.23% | 4.63 | 卖点 |
| 2023-03-10 | 300961 | 12.59 | 12.04 | 12.3 | 12.09 | -1.23% | 7.84 | -- |
| 2023-03-09 | 300961 | 12.52 | 11.47 | 11.58 | 12.24 | 6.25% | 11.26 | 买点 |
| 2023-03-08 | 300961 | 11.52 | 11.29 | 11.29 | 11.52 | 1.68% | 1.76 | -- |
| 2023-03-07 | 300961 | 11.73 | 11.3 | 11.67 | 11.33 | -2.66% | 3.55 | -- |
| 2023-03-06 | 300961 | 11.86 | 11.58 | 11.77 | 11.64 | -1.02% | 2.88 | -- |
| 2023-03-03 | 300961 | 11.83 | 11.63 | 11.7 | 11.76 | -0.17% | 2.31 | -- |
| 2023-03-02 | 300961 | 12.05 | 11.7 | 11.93 | 11.78 | -1.75% | 4.05 | 卖点 |
| 2023-03-01 | 300961 | 12.15 | 11.9 | 12.01 | 11.99 | -0.99% | 3.78 | -- |
| 2023-02-28 | 300961 | 12.19 | 11.73 | 11.85 | 12.11 | 2.28% | 4.84 | -- |
| 2023-02-27 | 300961 | 12.15 | 11.78 | 12.05 | 11.84 | -1.66% | 4.75 | -- |
| 2023-02-24 | 300961 | 12.37 | 12.01 | 12.3 | 12.04 | -3.06% | 6.37 | -- |
| 2023-02-23 | 300961 | 12.59 | 12.07 | 12.26 | 12.42 | 0.32% | 9.25 | -- |
| 2023-02-22 | 300961 | 12.6 | 11.66 | 11.77 | 12.38 | 3.95% | 11.66 | -- |