近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
中金辐照(300962)今日涨幅为0.90%，平均成交的价格为：16.77，其中成交最活跃的的价格为：17.05、17.04、17.07，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.05 | 6.2万 | 1.44% | 1.71万 | 0.4% |
| 17.04 | 1.57万 | 0.36% | 2.07万 | 0.48% |
| 17.07 | 1.09万 | 0.25% | 1.5万 | 0.35% |
| 17.08 | 2.45万 | 0.57% | 0 | 0% |
| 17.06 | 1.58万 | 0.37% | 5900 | 0.14% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.68万 | 578.67 | 12.42万 | 827.84 |
| 70-100 | 8.86万 | 886 | 5.59万 | 559 |
| 200-300 | 8.62万 | 287.33 | 4.76万 | 158.67 |
| 150-200 | 5.14万 | 256.76 | 6.4万 | 320 |
| 300-500 | 3.07万 | 61.4 | 4.18万 | 83.6 |
中金辐照(300962)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
中金辐照(300962)价格支撑位：15.15，压力位：17.09，5日均价：16.58，20日均价：16.11，60日均价：15.51，当前价格：16.9。在近60交易日内：区间涨跌幅：11.48%，区间振幅：24.01%；沪深300涨跌幅：-9.48%，区间换手率：1.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300962 | 17.85 | 17.48 | 17.85 | 17.49 | -1.8% | 1.93 | 卖点 |
| 2023-05-18 | 300962 | 18.17 | 17.7 | 17.71 | 17.81 | -0.34% | 2.56 | -- |
| 2023-05-17 | 300962 | 17.91 | 17.4 | 17.71 | 17.87 | 0.68% | 2.9 | -- |
| 2023-05-16 | 300962 | 18.11 | 17.21 | 17.24 | 17.75 | 2.78% | 4.84 | -- |
| 2023-05-15 | 300962 | 17.29 | 16.6 | 17.09 | 17.27 | 0.7% | 2.7 | -- |
| 2023-05-12 | 300962 | 17.6 | 17.07 | 17.55 | 17.15 | -1.55% | 2.9 | -- |
| 2023-05-11 | 300962 | 17.76 | 17.27 | 17.67 | 17.42 | -0.97% | 4.25 | -- |
| 2023-05-10 | 300962 | 18.39 | 17.4 | 17.52 | 17.59 | -1.57% | 7.44 | -- |
| 2023-05-09 | 300962 | 18.8 | 17.26 | 17.41 | 17.87 | 2.17% | 11.37 | -- |
| 2023-05-08 | 300962 | 17.49 | 16.67 | 16.71 | 17.49 | 4.11% | 5.54 | -- |
| 2023-05-05 | 300962 | 17.08 | 16.61 | 17.08 | 16.8 | -1.35% | 2.18 | -- |
| 2023-05-04 | 300962 | 17.09 | 16.07 | 16.24 | 17.03 | 5.25% | 4.68 | -- |
| 2023-04-28 | 300962 | 16.28 | 15.78 | 15.83 | 16.18 | 1.83% | 1.47 | 买点 |
| 2023-04-27 | 300962 | 16.05 | 15.63 | 15.63 | 15.89 | 0.7% | 1.37 | -- |
| 2023-04-26 | 300962 | 15.78 | 15.21 | 15.21 | 15.78 | 3.82% | 1.38 | -- |
| 2023-04-25 | 300962 | 15.59 | 14.89 | 15.47 | 15.2 | -1.94% | 1.63 | -- |
| 2023-04-24 | 300962 | 15.8 | 15.38 | 15.8 | 15.5 | -0.51% | 1.03 | -- |
| 2023-04-21 | 300962 | 16.07 | 15.52 | 15.8 | 15.58 | -1.39% | 1.48 | -- |
| 2023-04-20 | 300962 | 16.39 | 15.67 | 16.37 | 15.8 | -3.07% | 1.85 | -- |
| 2023-04-19 | 300962 | 16.3 | 15.97 | 16.13 | 16.3 | 1.12% | 1.66 | -- |
| 2023-04-18 | 300962 | 16.55 | 16.08 | 16.54 | 16.12 | -2.42% | 2.14 | -- |
| 2023-04-17 | 300962 | 16.65 | 16.38 | 16.4 | 16.52 | 0.12% | 1.36 | -- |
| 2023-04-14 | 300962 | 16.77 | 16.31 | 16.56 | 16.5 | 0.12% | 1.6 | -- |
| 2023-04-13 | 300962 | 16.72 | 16.43 | 16.6 | 16.48 | -0.72% | 1.29 | -- |
| 2023-04-12 | 300962 | 16.81 | 16.48 | 16.48 | 16.6 | 0.55% | 1.56 | -- |
| 2023-04-11 | 300962 | 16.68 | 16.33 | 16.66 | 16.51 | -0.6% | 1.79 | -- |
| 2023-04-10 | 300962 | 17.04 | 16.61 | 16.89 | 16.61 | -1.95% | 1.88 | 卖点 |
| 2023-04-07 | 300962 | 17.26 | 16.85 | 17.13 | 16.94 | -1.05% | 2.25 | -- |
| 2023-04-06 | 300962 | 17.29 | 16.64 | 16.71 | 17.12 | 1.6% | 3.15 | -- |
| 2023-04-04 | 300962 | 17.16 | 16.45 | 16.65 | 16.85 | 2% | 3.66 | 买点 |
| 2023-04-03 | 300962 | 16.71 | 16.39 | 16.67 | 16.52 | 0.3% | 1.59 | -- |
| 2023-03-31 | 300962 | 16.54 | 16.37 | 16.44 | 16.47 | 0.12% | 1.06 | -- |
| 2023-03-30 | 300962 | 16.59 | 16.21 | 16.5 | 16.45 | -0.48% | 1.73 | -- |
| 2023-03-29 | 300962 | 16.97 | 16.44 | 16.8 | 16.53 | -1.72% | 2.03 | -- |
| 2023-03-28 | 300962 | 17.13 | 16.75 | 17.13 | 16.82 | -1.35% | 1.83 | -- |
| 2023-03-27 | 300962 | 17.08 | 16.57 | 16.66 | 17.05 | 2.53% | 3.09 | -- |
| 2023-03-24 | 300962 | 17.07 | 16.57 | 17.01 | 16.63 | -2.12% | 3.11 | -- |
| 2023-03-23 | 300962 | 17.19 | 16.83 | 17.01 | 16.99 | -1.34% | 2.89 | -- |
| 2023-03-22 | 300962 | 17.39 | 17.06 | 17.17 | 17.22 | 0.23% | 3.03 | -- |
| 2023-03-21 | 300962 | 17.18 | 16.8 | 17.02 | 17.18 | 0.53% | 3.01 | -- |
| 2023-03-20 | 300962 | 17.25 | 16.61 | 16.88 | 17.09 | 1.54% | 4.09 | -- |
| 2023-03-17 | 300962 | 17.08 | 16.77 | 16.98 | 16.83 | -0.41% | 3.15 | -- |
| 2023-03-16 | 300962 | 17.32 | 16.8 | 17.25 | 16.9 | -3.15% | 3.46 | -- |
| 2023-03-15 | 300962 | 17.48 | 17.16 | 17.28 | 17.45 | 1.28% | 3.52 | -- |
| 2023-03-14 | 300962 | 17.85 | 17.08 | 17.85 | 17.23 | -4.44% | 5.79 | 卖点 |
| 2023-03-13 | 300962 | 18.39 | 17.51 | 17.82 | 18.03 | 1.18% | 5.2 | -- |
| 2023-03-10 | 300962 | 18.25 | 17.61 | 17.61 | 17.82 | -0.67% | 4.4 | -- |
| 2023-03-09 | 300962 | 18.34 | 17.86 | 18.26 | 17.94 | -2.61% | 6.8 | -- |
| 2023-03-08 | 300962 | 18.55 | 17.95 | 18.35 | 18.42 | 0.93% | 6.35 | -- |
| 2023-03-07 | 300962 | 19.25 | 18.18 | 18.58 | 18.25 | -3.18% | 11.48 | -- |
| 2023-03-06 | 300962 | 19.74 | 17.4 | 17.5 | 18.85 | 8.52% | 13.65 | -- |
| 2023-03-03 | 300962 | 17.5 | 16.71 | 16.74 | 17.37 | 3.52% | 5.38 | -- |
| 2023-03-02 | 300962 | 16.99 | 16.62 | 16.79 | 16.78 | 0.54% | 1.63 | -- |
| 2023-03-01 | 300962 | 16.73 | 16.5 | 16.57 | 16.69 | 0.66% | 1.03 | 买点 |
| 2023-02-28 | 300962 | 16.61 | 16.31 | 16.33 | 16.58 | 1.22% | 1.09 | -- |
| 2023-02-27 | 300962 | 16.68 | 16.21 | 16.65 | 16.38 | -1.5% | 1.54 | -- |
| 2023-02-24 | 300962 | 16.89 | 16.58 | 16.85 | 16.63 | -1.6% | 1.11 | 卖点 |
| 2023-02-23 | 300962 | 16.97 | 16.65 | 16.84 | 16.9 | 0.54% | 1.18 | 买点 |
| 2023-02-22 | 300962 | 16.9 | 16.73 | 16.89 | 16.81 | -0.53% | 0.82 | 卖点 |