近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
中洲特材(300963)今日涨幅为-0.93%,平均成交的价格为:17.18,其中成交最活跃的的价格为:17.40、17.37、17.38,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.4 | 2.38万 | 1.38% | 1.44万 | 0.84% |
17.37 | 1.23万 | 0.71% | 1.13万 | 0.66% |
17.38 | 1.24万 | 0.72% | 4900 | 0.28% |
17.39 | 7380 | 0.43% | 4100 | 0.24% |
17.41 | 400 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.41万 | 881.32 | 7.56万 | 1512 |
50-70 | 4万 | 571.43 | 3.3万 | 471.86 |
100-150 | 2.15万 | 143.33 | 4.21万 | 280.8 |
200-300 | 0 | 0 | 2.07万 | 69 |
70-100 | 8500 | 85 | 8300 | 83 |
中洲特材(300963)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
中洲特材(300963)价格支撑位:16.3,压力位:18.28,5日均价:17.47,20日均价:17.38,60日均价:18.1,当前价格:17.13。在近60交易日内:区间涨跌幅:-23.08%,区间振幅:35.56%;沪深300涨跌幅:-9.48%,区间换手率:6.18%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300963 | 19.48 | 19 | 19.48 | 19.42 | 0.36% | 2.37 | -- |
2023-05-18 | 300963 | 19.8 | 19.25 | 19.39 | 19.35 | -0.62% | 3.09 | -- |
2023-05-17 | 300963 | 19.47 | 18.7 | 18.75 | 19.47 | 3.67% | 3.76 | 买点 |
2023-05-16 | 300963 | 19.03 | 18.65 | 18.94 | 18.78 | -1.37% | 2.76 | -- |
2023-05-15 | 300963 | 19.12 | 18.1 | 18.18 | 19.04 | 4.16% | 4.59 | -- |
2023-05-12 | 300963 | 18.36 | 17.94 | 18.24 | 18.28 | 0.22% | 2.13 | -- |
2023-05-11 | 300963 | 18.42 | 18.11 | 18.23 | 18.24 | 0% | 2.2 | -- |
2023-05-10 | 300963 | 18.48 | 17.88 | 18.02 | 18.24 | -0.38% | 2.87 | -- |
2023-05-09 | 300963 | 19.18 | 18 | 19.14 | 18.31 | -5.81% | 6.31 | -- |
2023-05-08 | 300963 | 19.49 | 18.93 | 19.15 | 19.44 | 1.62% | 4.33 | -- |
2023-05-05 | 300963 | 20.26 | 19.01 | 19.85 | 19.13 | -3.87% | 6.35 | 卖点 |
2023-05-04 | 300963 | 20.79 | 19.8 | 20.57 | 19.9 | -4.6% | 6.84 | -- |
2023-04-28 | 300963 | 21.03 | 20.28 | 20.6 | 20.86 | -1.09% | 8.59 | -- |
2023-04-27 | 300963 | 21.31 | 18.88 | 19.52 | 21.09 | 6.95% | 12.04 | -- |
2023-04-26 | 300963 | 19.87 | 19.18 | 19.8 | 19.72 | -2.71% | 9.29 | -- |
2023-04-25 | 300963 | 20.37 | 18.88 | 19.54 | 20.27 | 3.16% | 10.82 | -- |
2023-04-24 | 300963 | 19.95 | 18.6 | 18.89 | 19.65 | 8.5% | 11.62 | -- |
2023-04-21 | 300963 | 18.66 | 17.92 | 17.95 | 18.11 | 0.33% | 3.51 | -- |
2023-04-20 | 300963 | 18.32 | 17.89 | 18.05 | 18.05 | -0.82% | 2.22 | -- |
2023-04-19 | 300963 | 18.56 | 18.01 | 18.13 | 18.2 | 0.05% | 2.35 | -- |
2023-04-18 | 300963 | 18.75 | 18.1 | 18.39 | 18.19 | -1.62% | 3.94 | -- |
2023-04-17 | 300963 | 19.27 | 18.36 | 18.95 | 18.49 | 0.38% | 6.95 | -- |
2023-04-14 | 300963 | 18.43 | 17.56 | 17.7 | 18.42 | 4.66% | 5.11 | -- |
2023-04-13 | 300963 | 18.03 | 17.54 | 17.77 | 17.6 | -1.12% | 1.68 | -- |
2023-04-12 | 300963 | 17.84 | 17.33 | 17.36 | 17.8 | 2.59% | 1.97 | 买点 |
2023-04-11 | 300963 | 17.5 | 17.08 | 17.33 | 17.35 | 0.12% | 1.35 | -- |
2023-04-10 | 300963 | 18.03 | 17.26 | 17.79 | 17.33 | -2.31% | 2.17 | 卖点 |
2023-04-07 | 300963 | 17.75 | 17.08 | 17.11 | 17.74 | 3.8% | 2.63 | 买点 |
2023-04-06 | 300963 | 17.4 | 17.05 | 17.39 | 17.09 | -1.73% | 1.38 | -- |
2023-04-04 | 300963 | 17.66 | 17.29 | 17.54 | 17.39 | -1.14% | 1.33 | 卖点 |
2023-04-03 | 300963 | 17.64 | 17.13 | 17.2 | 17.59 | 1.32% | 1.56 | 买点 |
2023-03-31 | 300963 | 17.47 | 17.22 | 17.33 | 17.36 | 0.17% | 0.77 | -- |
2023-03-30 | 300963 | 17.51 | 17.16 | 17.35 | 17.33 | -0.12% | 0.95 | 卖点 |
2023-03-29 | 300963 | 17.59 | 17.3 | 17.48 | 17.35 | -0.74% | 1.05 | -- |
2023-03-28 | 300963 | 17.73 | 17.47 | 17.69 | 17.48 | -1.41% | 1.22 | -- |
2023-03-27 | 300963 | 17.82 | 17.48 | 17.58 | 17.73 | 0.85% | 1.79 | -- |
2023-03-24 | 300963 | 17.6 | 17.35 | 17.43 | 17.58 | 0.57% | 1.17 | -- |
2023-03-23 | 300963 | 17.48 | 17.22 | 17.38 | 17.48 | 0.63% | 1.09 | -- |
2023-03-22 | 300963 | 17.53 | 17.3 | 17.4 | 17.37 | 0.06% | 1.28 | -- |
2023-03-21 | 300963 | 17.37 | 16.81 | 16.92 | 17.36 | 2.6% | 1.74 | 买点 |
2023-03-20 | 300963 | 16.96 | 16.5 | 16.78 | 16.92 | 0.83% | 1.21 | -- |
2023-03-17 | 300963 | 17.02 | 16.72 | 16.81 | 16.78 | 0.12% | 0.95 | -- |
2023-03-16 | 300963 | 17.2 | 16.62 | 17.05 | 16.76 | -2.44% | 1.5 | -- |
2023-03-15 | 300963 | 17.37 | 16.93 | 16.99 | 17.18 | 1.54% | 1.46 | -- |
2023-03-14 | 300963 | 17.43 | 16.66 | 17.43 | 16.92 | -2.08% | 2.03 | -- |
2023-03-13 | 300963 | 17.68 | 17.07 | 17.1 | 17.28 | 0.7% | 1.9 | -- |
2023-03-10 | 300963 | 17.38 | 17.09 | 17.31 | 17.16 | -1.38% | 1.11 | -- |
2023-03-09 | 300963 | 17.4 | 17.16 | 17.18 | 17.4 | 1.34% | 0.87 | -- |
2023-03-08 | 300963 | 17.22 | 16.95 | 17.01 | 17.17 | 0.7% | 0.99 | -- |
2023-03-07 | 300963 | 17.62 | 17.04 | 17.62 | 17.05 | -2.79% | 1.84 | -- |
2023-03-06 | 300963 | 17.75 | 17.45 | 17.62 | 17.54 | -0.4% | 1.07 | -- |
2023-03-03 | 300963 | 17.8 | 17.54 | 17.72 | 17.61 | -0.34% | 1.18 | -- |
2023-03-02 | 300963 | 17.98 | 17.58 | 17.81 | 17.67 | -1.23% | 1.23 | 卖点 |
2023-03-01 | 300963 | 17.89 | 17.6 | 17.85 | 17.89 | 0.51% | 1.26 | 买点 |
2023-02-28 | 300963 | 17.82 | 17.48 | 17.68 | 17.8 | 0.56% | 1.29 | -- |
2023-02-27 | 300963 | 18 | 17.56 | 18 | 17.7 | -1.99% | 2.42 | 卖点 |
2023-02-24 | 300963 | 18.08 | 17.87 | 17.98 | 18.06 | 0.89% | 1.6 | 买点 |
2023-02-23 | 300963 | 18.1 | 17.8 | 17.88 | 17.9 | -0.28% | 1.24 | 卖点 |
2023-02-22 | 300963 | 18.12 | 17.75 | 18.12 | 17.95 | -0.17% | 1.36 | -- |