近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
本川智能(300964)今日涨幅为4.34%，平均成交的价格为：28.25，其中成交最活跃的的价格为：28.78、28.73、28.86，成交密集的手数区间：700-1000、50-70、30-50，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.78 | 600 | 0.07% | 0 | 0% |
| 28.73 | 500 | 0.06% | 0 | 0% |
| 28.86 | 400 | 0.05% | 0 | 0% |
| 28.83 | 0 | 0% | 200 | 0.02% |
| 28.8 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 0 | 0 | 7.79万 | 77.9 |
| 50-70 | 1.12万 | 160 | 2.22万 | 317.14 |
| 30-50 | 2.08万 | 416 | 7800 | 156 |
| 200-300 | 2.77万 | 92.33 | 0 | 0 |
| 70-100 | 8300 | 83 | 0 | 0 |
本川智能(300964)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
本川智能(300964)价格支撑位：25.35，压力位：30.29，5日均价：27.47，20日均价：27.07，60日均价：27.33，当前价格：28.35。在近60交易日内：区间涨跌幅：-11.46%，区间振幅：29.92%；沪深300涨跌幅：-9.48%，区间换手率：1.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300964 | 45.1 | 42.85 | 43.52 | 43.8 | 0.69% | 5.28 | -- |
| 2023-05-18 | 300964 | 46.02 | 42 | 42.1 | 43.5 | 0.95% | 7.02 | -- |
| 2023-05-17 | 300964 | 43.6 | 40.27 | 40.28 | 43.09 | 6.98% | 6.77 | 买点 |
| 2023-05-16 | 300964 | 41.21 | 39.75 | 41.02 | 40.28 | -2.3% | 2.98 | -- |
| 2023-05-15 | 300964 | 41.29 | 39.9 | 40.66 | 41.23 | 1.43% | 3.04 | -- |
| 2023-05-12 | 300964 | 41.86 | 40.28 | 41.47 | 40.65 | -2.07% | 3.35 | -- |
| 2023-05-11 | 300964 | 43.5 | 41.39 | 43.49 | 41.51 | -4.75% | 4.27 | -- |
| 2023-05-10 | 300964 | 43.99 | 42.58 | 43.22 | 43.58 | 0.18% | 3.37 | -- |
| 2023-05-09 | 300964 | 45.49 | 43.06 | 45.11 | 43.5 | -5.52% | 5.78 | -- |
| 2023-05-08 | 300964 | 47.5 | 44.02 | 45.7 | 46.04 | 0.07% | 6.52 | -- |
| 2023-05-05 | 300964 | 49.1 | 43.76 | 44.01 | 46.01 | 5.72% | 8.29 | -- |
| 2023-05-04 | 300964 | 45.37 | 42.89 | 45.08 | 43.52 | -4.04% | 4.21 | -- |
| 2023-04-28 | 300964 | 45.99 | 42.78 | 42.99 | 45.35 | 4.98% | 5.6 | -- |
| 2023-04-27 | 300964 | 45.9 | 42.51 | 45.9 | 43.2 | -7.42% | 6.51 | -- |
| 2023-04-26 | 300964 | 51.45 | 46 | 50 | 46.66 | -8.28% | 8.21 | 卖点 |
| 2023-04-25 | 300964 | 54 | 49.6 | 54 | 50.87 | -8.21% | 8.64 | -- |
| 2023-04-24 | 300964 | 56.86 | 50.1 | 52.88 | 55.42 | -2.57% | 10.27 | -- |
| 2023-04-21 | 300964 | 60.22 | 49.5 | 50.32 | 56.88 | 9.81% | 14.59 | -- |
| 2023-04-20 | 300964 | 52.17 | 48.46 | 48.46 | 51.8 | 14.7% | 12.08 | 买点 |
| 2023-04-19 | 300964 | 45.97 | 44.67 | 44.85 | 45.16 | 0.6% | 3.79 | -- |
| 2023-04-18 | 300964 | 45.4 | 43.68 | 45.15 | 44.89 | 0.02% | 3.44 | -- |
| 2023-04-17 | 300964 | 46.59 | 44.31 | 46.48 | 44.88 | -2.26% | 3.74 | -- |
| 2023-04-14 | 300964 | 47.01 | 45.1 | 46.38 | 45.92 | -0.93% | 3.57 | -- |
| 2023-04-13 | 300964 | 48.04 | 45.55 | 47.6 | 46.35 | -3.48% | 4.81 | -- |
| 2023-04-12 | 300964 | 48.3 | 46.06 | 46.6 | 48.02 | 2.17% | 4.45 | -- |
| 2023-04-11 | 300964 | 48.07 | 46 | 47.06 | 47 | -0.11% | 4.36 | -- |
| 2023-04-10 | 300964 | 52.75 | 46.56 | 52 | 47.05 | -10.89% | 8.02 | -- |
| 2023-04-07 | 300964 | 53.93 | 51.1 | 52.72 | 52.8 | -3.86% | 8.09 | -- |
| 2023-04-06 | 300964 | 62.23 | 54.76 | 57.01 | 54.92 | -6.58% | 11.23 | 卖点 |
| 2023-04-04 | 300964 | 59.67 | 53.88 | 55.6 | 58.79 | 4.27% | 11.27 | -- |
| 2023-04-03 | 300964 | 57.2 | 52.9 | 53.72 | 56.38 | 0.59% | 8.7 | -- |
| 2023-03-31 | 300964 | 58.27 | 53 | 58.27 | 56.05 | -3.91% | 9.09 | -- |
| 2023-03-30 | 300964 | 59.96 | 53.47 | 54 | 58.33 | 6.04% | 12.81 | 买点 |
| 2023-03-29 | 300964 | 56.5 | 48.63 | 52.84 | 55.01 | 2.44% | 10.4 | -- |
| 2023-03-28 | 300964 | 57.05 | 51.66 | 53 | 53.7 | 1.45% | 10.16 | -- |
| 2023-03-27 | 300964 | 53.55 | 50.5 | 51.26 | 52.93 | 1.46% | 6.64 | -- |
| 2023-03-24 | 300964 | 54.8 | 52.01 | 54.8 | 52.17 | -8.07% | 9.5 | -- |
| 2023-03-23 | 300964 | 57 | 50.9 | 51.87 | 56.75 | 9.41% | 12.7 | -- |
| 2023-03-22 | 300964 | 52.86 | 50.72 | 52.68 | 51.87 | -1.48% | 6.41 | -- |
| 2023-03-21 | 300964 | 53.13 | 51.24 | 51.29 | 52.65 | 0.8% | 7.87 | -- |
| 2023-03-20 | 300964 | 59.42 | 52.08 | 59.42 | 52.23 | -14.8% | 12.15 | 卖点 |
| 2023-03-17 | 300964 | 62.49 | 58.3 | 60.2 | 61.3 | -1.14% | 10.63 | -- |
| 2023-03-16 | 300964 | 65.27 | 57.7 | 57.7 | 62.01 | 5.87% | 14.66 | -- |
| 2023-03-15 | 300964 | 59.89 | 55.13 | 56.78 | 58.57 | -0.93% | 10.19 | -- |
| 2023-03-14 | 300964 | 63.5 | 56.94 | 58.31 | 59.12 | -0.64% | 13.71 | -- |
| 2023-03-13 | 300964 | 59.75 | 56.51 | 57.1 | 59.5 | 1.52% | 10.45 | -- |
| 2023-03-10 | 300964 | 60.26 | 57.03 | 59.92 | 58.61 | -5.89% | 12.88 | -- |
| 2023-03-09 | 300964 | 63.48 | 58.91 | 60.51 | 62.28 | 4.01% | 16.74 | -- |
| 2023-03-08 | 300964 | 59.88 | 49.91 | 50.2 | 59.88 | 20% | 15.06 | -- |
| 2023-03-07 | 300964 | 52.88 | 46.66 | 46.72 | 49.9 | 1.8% | 13.68 | -- |
| 2023-03-06 | 300964 | 49.9 | 41.62 | 41.62 | 49.02 | 17.84% | 13.19 | -- |
| 2023-03-03 | 300964 | 44.97 | 37.93 | 38.72 | 41.6 | 7.44% | 13.68 | -- |
| 2023-03-02 | 300964 | 38.72 | 34.27 | 34.27 | 38.72 | 19.99% | 8.87 | -- |
| 2023-03-01 | 300964 | 32.38 | 31.5 | 31.63 | 32.27 | 1.48% | 2.1 | -- |
| 2023-02-28 | 300964 | 31.85 | 31.13 | 31.85 | 31.8 | 0.51% | 1.94 | -- |
| 2023-02-27 | 300964 | 32.89 | 31.51 | 32.49 | 31.64 | -3.42% | 2.35 | -- |
| 2023-02-24 | 300964 | 34.66 | 32.42 | 33.95 | 32.76 | -7.14% | 5.45 | -- |
| 2023-02-23 | 300964 | 35.98 | 32.7 | 32.7 | 35.28 | 7.92% | 7.54 | -- |
| 2023-02-22 | 300964 | 33.5 | 31.48 | 31.53 | 32.69 | 7.18% | 5.34 | -- |