近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
恒宇信通(300965)今日涨幅为-0.85%，平均成交的价格为：42.2，其中成交最活跃的的价格为：42.96、42.98、42.90，成交密集的手数区间：7-10、10-15、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 42.96 | 600 | 0.29% | 0 | 0% |
| 42.98 | 500 | 0.24% | 0 | 0% |
| 42.9 | 400 | 0.19% | 0 | 0% |
| 42.97 | 200 | 0.1% | 0 | 0% |
| 42.89 | 100 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 7-10 | 7800 | 780 | 7282 | 728.2 |
| 10-15 | 4300 | 286.67 | 5000 | 333.33 |
| 15-20 | 1500 | 75 | 3400 | 170 |
| 30-50 | 0 | 0 | 3000 | 60 |
| 20-30 | 0 | 0 | 2600 | 86.67 |
恒宇信通(300965)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
恒宇信通(300965)价格支撑位：39.59，压力位：43.76，5日均价：42.59，20日均价：41.98，60日均价：43.14，当前价格：42.19。在近60交易日内：区间涨跌幅：-17.03%，区间振幅：28.48%；沪深300涨跌幅：-9.48%，区间换手率：1.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300965 | 44.95 | 43.88 | 44.59 | 44.92 | 1.35% | 0.25 | -- |
| 2023-05-18 | 300965 | 44.56 | 43.92 | 44.06 | 44.32 | 0.57% | 0.28 | -- |
| 2023-05-17 | 300965 | 44.25 | 42.21 | 42.37 | 44.07 | 4.01% | 0.49 | 买点 |
| 2023-05-16 | 300965 | 42.88 | 42.13 | 42.62 | 42.37 | -0.31% | 0.17 | -- |
| 2023-05-15 | 300965 | 42.55 | 41.6 | 41.91 | 42.5 | 1.41% | 0.2 | -- |
| 2023-05-12 | 300965 | 42.8 | 41.71 | 42.38 | 41.91 | -1.2% | 0.23 | -- |
| 2023-05-11 | 300965 | 42.51 | 41.89 | 42.4 | 42.42 | 0.43% | 0.14 | -- |
| 2023-05-10 | 300965 | 42.46 | 41.82 | 42.17 | 42.24 | 0.19% | 0.2 | -- |
| 2023-05-09 | 300965 | 43.25 | 42.06 | 43.2 | 42.16 | -2.52% | 0.24 | -- |
| 2023-05-08 | 300965 | 43.58 | 42.32 | 42.39 | 43.25 | 2.03% | 0.22 | -- |
| 2023-05-05 | 300965 | 43 | 42.21 | 42.81 | 42.39 | -0.93% | 0.24 | -- |
| 2023-05-04 | 300965 | 44.1 | 42.45 | 43 | 42.79 | -1.22% | 0.43 | -- |
| 2023-04-28 | 300965 | 43.45 | 42.41 | 42.89 | 43.32 | 1.64% | 0.56 | -- |
| 2023-04-27 | 300965 | 44.13 | 41.79 | 43.81 | 42.62 | -7.04% | 1.07 | -- |
| 2023-04-26 | 300965 | 46.33 | 44.43 | 44.51 | 45.85 | 2.55% | 0.5 | -- |
| 2023-04-25 | 300965 | 45.42 | 44.01 | 44.35 | 44.71 | 0.81% | 0.51 | -- |
| 2023-04-24 | 300965 | 49.88 | 44.29 | 49.88 | 44.35 | -11.09% | 1.02 | 卖点 |
| 2023-04-21 | 300965 | 50.2 | 48.29 | 48.29 | 49.88 | 3.23% | 0.88 | -- |
| 2023-04-20 | 300965 | 48.86 | 48.02 | 48.55 | 48.32 | -0.47% | 0.28 | -- |
| 2023-04-19 | 300965 | 50.4 | 48.51 | 50.4 | 48.55 | -2.65% | 0.55 | -- |
| 2023-04-18 | 300965 | 50.29 | 47.58 | 48.08 | 49.87 | 3.72% | 0.96 | -- |
| 2023-04-17 | 300965 | 48.58 | 47.81 | 47.81 | 48.08 | -0.31% | 0.21 | -- |
| 2023-04-14 | 300965 | 48.28 | 47.31 | 47.49 | 48.23 | 1.6% | 0.33 | 买点 |
| 2023-04-13 | 300965 | 48.49 | 47.36 | 48.11 | 47.47 | -1.27% | 0.35 | -- |
| 2023-04-12 | 300965 | 48.55 | 46.76 | 47.2 | 48.08 | 2.15% | 0.57 | -- |
| 2023-04-11 | 300965 | 47.14 | 46.46 | 46.78 | 47.07 | 0.64% | 0.23 | -- |
| 2023-04-10 | 300965 | 47.98 | 46.7 | 47.98 | 46.77 | -1.95% | 0.43 | -- |
| 2023-04-07 | 300965 | 47.8 | 47.12 | 47.24 | 47.7 | 1% | 0.45 | -- |
| 2023-04-06 | 300965 | 48.74 | 47.21 | 48.74 | 47.23 | -1.81% | 0.72 | -- |
| 2023-04-04 | 300965 | 50.99 | 48 | 50.99 | 48.1 | -5.31% | 1.1 | -- |
| 2023-04-03 | 300965 | 50.99 | 50.01 | 50.06 | 50.8 | 0.97% | 0.65 | -- |
| 2023-03-31 | 300965 | 50.46 | 49.7 | 50.12 | 50.31 | 0.36% | 0.42 | -- |
| 2023-03-30 | 300965 | 52.4 | 50.1 | 52.33 | 50.13 | -4.31% | 0.79 | -- |
| 2023-03-29 | 300965 | 53.29 | 51.89 | 53.08 | 52.39 | -2.38% | 0.78 | 卖点 |
| 2023-03-28 | 300965 | 53.8 | 52.53 | 53.3 | 53.67 | 0.73% | 0.98 | -- |
| 2023-03-27 | 300965 | 54.68 | 52.8 | 53.79 | 53.28 | -1.44% | 1.08 | -- |
| 2023-03-24 | 300965 | 54.44 | 53.32 | 54.44 | 54.06 | -1.35% | 1.18 | -- |
| 2023-03-23 | 300965 | 55.47 | 54.2 | 54.94 | 54.8 | -1.46% | 1.66 | -- |
| 2023-03-22 | 300965 | 58.43 | 54.82 | 58 | 55.61 | -5.47% | 2.67 | -- |
| 2023-03-21 | 300965 | 61 | 52.66 | 52.79 | 58.83 | 13.95% | 2.78 | -- |
| 2023-03-20 | 300965 | 51.9 | 49.59 | 49.96 | 51.63 | 3.14% | 0.57 | 买点 |
| 2023-03-17 | 300965 | 50.78 | 49.5 | 50.78 | 50.06 | -1.42% | 0.45 | -- |
| 2023-03-16 | 300965 | 51.46 | 50.1 | 50.51 | 50.78 | 0.08% | 0.43 | -- |
| 2023-03-15 | 300965 | 52.64 | 50.3 | 51.78 | 50.74 | -3.7% | 0.76 | 卖点 |
| 2023-03-14 | 300965 | 54.27 | 50.23 | 50.24 | 52.69 | 3.66% | 0.93 | 买点 |
| 2023-03-13 | 300965 | 51.45 | 49.9 | 50.58 | 50.83 | 0% | 0.29 | -- |
| 2023-03-10 | 300965 | 52.19 | 50.77 | 51.76 | 50.83 | -1.07% | 0.3 | -- |
| 2023-03-09 | 300965 | 51.59 | 50.53 | 51.16 | 51.38 | 1.08% | 0.34 | -- |
| 2023-03-08 | 300965 | 51.18 | 49.5 | 49.5 | 50.83 | 2.29% | 0.37 | -- |
| 2023-03-07 | 300965 | 51.95 | 49.61 | 51.5 | 49.69 | -3.85% | 0.64 | 卖点 |
| 2023-03-06 | 300965 | 52.61 | 51.06 | 51.56 | 51.68 | 0.92% | 0.58 | -- |
| 2023-03-03 | 300965 | 51.99 | 51 | 51.51 | 51.21 | -0.56% | 0.53 | -- |
| 2023-03-02 | 300965 | 52.7 | 51.15 | 52.25 | 51.5 | -1.4% | 0.47 | -- |
| 2023-03-01 | 300965 | 52.29 | 50.83 | 51.48 | 52.23 | 0.97% | 0.5 | -- |
| 2023-02-28 | 300965 | 52.71 | 51.16 | 51.26 | 51.73 | 0.41% | 0.66 | -- |
| 2023-02-27 | 300965 | 53.08 | 51.02 | 53.08 | 51.52 | -3.16% | 1 | -- |
| 2023-02-24 | 300965 | 54.68 | 49.78 | 50 | 53.2 | 7.13% | 1.34 | 买点 |
| 2023-02-23 | 300965 | 50.47 | 49.6 | 50.21 | 49.66 | -0.66% | 0.18 | 卖点 |
| 2023-02-22 | 300965 | 50.39 | 48.64 | 49.12 | 49.99 | 1.4% | 0.28 | 买点 |