近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
晓鸣股份(300967)今日涨幅为4.65%，平均成交的价格为：17.74，其中成交最活跃的的价格为：18.47、18.48、18.49，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.47 | 2.86万 | 0.21% | 1500 | 0.01% |
| 18.48 | 2.05万 | 0.15% | 0 | 0% |
| 18.49 | 6000 | 0.04% | 9400 | 0.07% |
| 18.46 | 9800 | 0.07% | 0 | 0% |
| 18.45 | 8100 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 37.72万 | 3771.61 | 21.04万 | 2103.7 |
| 100-150 | 28.85万 | 1923.33 | 28.62万 | 1908.25 |
| 150-200 | 12.26万 | 613 | 14.93万 | 746.5 |
| 300-500 | 3.96万 | 79.2 | 17.3万 | 346 |
| 200-300 | 11.51万 | 383.67 | 5.04万 | 168 |
晓鸣股份(300967)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
晓鸣股份(300967)价格支撑位：14.91，压力位：18.68，5日均价：17.15，20日均价：16.56，60日均价：16.84，当前价格：17.99。在近60交易日内：区间涨跌幅：3.51%，区间振幅：24.05%；沪深300涨跌幅：-9.48%，区间换手率：5.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300967 | 15.8 | 15.43 | 15.6 | 15.79 | 0.83% | 1.66 | 买点 |
| 2023-05-18 | 300967 | 16.06 | 15.6 | 15.87 | 15.66 | -1.69% | 1.8 | 卖点 |
| 2023-05-17 | 300967 | 16.05 | 15.78 | 15.87 | 15.93 | 0.76% | 1.43 | 买点 |
| 2023-05-16 | 300967 | 16 | 15.65 | 15.71 | 15.81 | 0.64% | 1.95 | -- |
| 2023-05-15 | 300967 | 15.71 | 15.34 | 15.58 | 15.71 | 0.32% | 1.54 | -- |
| 2023-05-12 | 300967 | 15.9 | 15.57 | 15.66 | 15.66 | -0.76% | 1.05 | -- |
| 2023-05-11 | 300967 | 16 | 15.69 | 16 | 15.78 | 0.77% | 1.39 | -- |
| 2023-05-10 | 300967 | 15.89 | 15.51 | 15.85 | 15.66 | -1.2% | 1.42 | -- |
| 2023-05-09 | 300967 | 15.89 | 15.32 | 15.57 | 15.85 | 1.8% | 2.27 | -- |
| 2023-05-08 | 300967 | 15.97 | 15.51 | 15.86 | 15.57 | -1.83% | 2.19 | -- |
| 2023-05-05 | 300967 | 16.14 | 15.7 | 16.01 | 15.86 | -1.49% | 2.18 | -- |
| 2023-05-04 | 300967 | 16.3 | 16 | 16.1 | 16.1 | -0.68% | 1.7 | -- |
| 2023-04-28 | 300967 | 16.38 | 15.78 | 15.78 | 16.21 | 1.89% | 2.12 | -- |
| 2023-04-27 | 300967 | 16.4 | 15.9 | 16.38 | 15.91 | -1.67% | 2.13 | -- |
| 2023-04-26 | 300967 | 16.4 | 15.68 | 16 | 16.18 | -4.94% | 3.62 | -- |
| 2023-04-25 | 300967 | 17.08 | 16.46 | 16.58 | 17.02 | 1.98% | 3.54 | -- |
| 2023-04-24 | 300967 | 16.73 | 16.24 | 16.5 | 16.69 | 1.58% | 2.29 | -- |
| 2023-04-21 | 300967 | 17.05 | 16.41 | 16.82 | 16.43 | -2.55% | 3.07 | -- |
| 2023-04-20 | 300967 | 17.14 | 16.75 | 17.08 | 16.86 | -1.52% | 3.06 | -- |
| 2023-04-19 | 300967 | 17.36 | 17 | 17.05 | 17.12 | 0.18% | 3 | -- |
| 2023-04-18 | 300967 | 17.28 | 16.91 | 17.26 | 17.09 | -1.1% | 2.71 | -- |
| 2023-04-17 | 300967 | 17.34 | 17.13 | 17.21 | 17.28 | 0.06% | 2.76 | -- |
| 2023-04-14 | 300967 | 17.49 | 17.17 | 17.41 | 17.27 | -0.58% | 2.9 | -- |
| 2023-04-13 | 300967 | 17.78 | 17.34 | 17.7 | 17.37 | -2.31% | 4.15 | -- |
| 2023-04-12 | 300967 | 17.87 | 17.56 | 17.74 | 17.78 | -0.28% | 4.01 | -- |
| 2023-04-11 | 300967 | 18.25 | 17.7 | 18.2 | 17.83 | -3.15% | 5.93 | -- |
| 2023-04-10 | 300967 | 18.94 | 18.26 | 18.56 | 18.41 | 0.88% | 6.79 | -- |
| 2023-04-07 | 300967 | 19.4 | 15.87 | 19.36 | 18.25 | -7.87% | 11.8 | 卖点 |
| 2023-04-06 | 300967 | 20.37 | 18.51 | 18.75 | 19.81 | 1.75% | 14.7 | -- |
| 2023-04-04 | 300967 | 19.91 | 19.28 | 19.28 | 19.47 | -0.26% | 10.99 | -- |
| 2023-04-03 | 300967 | 19.74 | 18.94 | 19.08 | 19.52 | 1.67% | 12.14 | -- |
| 2023-03-31 | 300967 | 20.35 | 18.76 | 18.78 | 19.2 | 2.02% | 14.57 | -- |
| 2023-03-30 | 300967 | 19.28 | 18.05 | 18.1 | 18.82 | 3.69% | 10.9 | -- |
| 2023-03-29 | 300967 | 18.3 | 17.91 | 18.23 | 18.15 | -0.87% | 4.98 | -- |
| 2023-03-28 | 300967 | 18.69 | 18.1 | 18.12 | 18.31 | -0.05% | 8.14 | -- |
| 2023-03-27 | 300967 | 18.37 | 17.72 | 17.91 | 18.32 | 2.29% | 8.12 | -- |
| 2023-03-24 | 300967 | 17.97 | 17.6 | 17.73 | 17.91 | 1.42% | 5.15 | 买点 |
| 2023-03-23 | 300967 | 17.87 | 17.57 | 17.7 | 17.66 | -0.73% | 3.41 | -- |
| 2023-03-22 | 300967 | 17.95 | 17.53 | 17.73 | 17.79 | -0.11% | 4.46 | -- |
| 2023-03-21 | 300967 | 17.81 | 17.45 | 17.64 | 17.81 | 1.31% | 3.96 | -- |
| 2023-03-20 | 300967 | 17.95 | 17.5 | 17.9 | 17.58 | -2.66% | 6.06 | 卖点 |
| 2023-03-17 | 300967 | 18.53 | 18 | 18.5 | 18.06 | -1.63% | 8.87 | -- |
| 2023-03-16 | 300967 | 18.37 | 17.76 | 17.8 | 18.36 | 1.94% | 10.83 | -- |
| 2023-03-15 | 300967 | 18.3 | 17.8 | 17.88 | 18.01 | 0.06% | 6.25 | -- |
| 2023-03-14 | 300967 | 18.46 | 17.37 | 17.49 | 18 | 2.86% | 10.38 | 买点 |
| 2023-03-13 | 300967 | 17.63 | 17.18 | 17.35 | 17.5 | -0.23% | 4.87 | -- |
| 2023-03-10 | 300967 | 18.05 | 17.48 | 17.95 | 17.54 | -1.13% | 7.71 | 卖点 |
| 2023-03-09 | 300967 | 18.11 | 17.62 | 17.84 | 17.74 | -0.62% | 6 | -- |
| 2023-03-08 | 300967 | 17.85 | 17.32 | 17.64 | 17.85 | 0.56% | 6.45 | -- |
| 2023-03-07 | 300967 | 18.13 | 17.51 | 17.8 | 17.75 | 0.28% | 10.11 | -- |
| 2023-03-06 | 300967 | 18.27 | 16.91 | 17.05 | 17.7 | 3.63% | 11.08 | 买点 |
| 2023-03-03 | 300967 | 17.35 | 16.99 | 17.25 | 17.08 | -0.47% | 3.87 | -- |
| 2023-03-02 | 300967 | 17.39 | 16.98 | 17.33 | 17.16 | -1.49% | 5.03 | 卖点 |
| 2023-03-01 | 300967 | 17.68 | 17.28 | 17.58 | 17.42 | -0.91% | 5.19 | -- |
| 2023-02-28 | 300967 | 17.66 | 17.3 | 17.41 | 17.58 | -0.85% | 6.27 | -- |
| 2023-02-27 | 300967 | 18.8 | 17.69 | 18.39 | 17.73 | 0% | 8.83 | -- |
| 2023-02-24 | 300967 | 18.02 | 17.61 | 17.84 | 17.73 | 0.34% | 5.61 | -- |
| 2023-02-23 | 300967 | 17.9 | 17.54 | 17.6 | 17.67 | 0.57% | 7.74 | -- |
| 2023-02-22 | 300967 | 17.77 | 17.28 | 17.29 | 17.57 | 0.86% | 6.6 | -- |