近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
格林精密(300968)今日涨幅为0.11%，平均成交的价格为：9.09，其中成交最活跃的的价格为：9.14、9.15、9.16，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.14 | 12.33万 | 5.41% | 5.69万 | 2.5% |
| 9.15 | 6.65万 | 2.92% | 2.22万 | 0.97% |
| 9.16 | 2.87万 | 1.26% | 2.57万 | 1.13% |
| 9.17 | 2.36万 | 1.04% | 1.35万 | 0.59% |
| 9.18 | 1.11万 | 0.49% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 2.91万 | 415.71 | 10.42万 | 1488.57 |
| 70-100 | 4.4万 | 440 | 3.64万 | 364 |
| 100-150 | 4.86万 | 324 | 2万 | 133.33 |
| 150-200 | 3.28万 | 164 | 0 | 0 |
| 200-300 | 2.11万 | 70.33 | 0 | 0 |
格林精密(300968)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
格林精密(300968)价格支撑位：8.6，压力位：9.48，5日均价：9.11，20日均价：8.99，60日均价：9.04，当前价格：9.08。在近60交易日内：区间涨跌幅：-8.65%，区间振幅：24.85%；沪深300涨跌幅：-9.48%，区间换手率：1.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300968 | 8.09 | 7.92 | 7.94 | 8.05 | 1.39% | 3.15 | -- |
| 2023-05-18 | 300968 | 7.97 | 7.82 | 7.84 | 7.94 | 1.28% | 3.22 | -- |
| 2023-05-17 | 300968 | 7.84 | 7.67 | 7.71 | 7.84 | 1.69% | 2.46 | -- |
| 2023-05-16 | 300968 | 7.77 | 7.66 | 7.75 | 7.71 | -0.39% | 2.28 | -- |
| 2023-05-15 | 300968 | 7.74 | 7.6 | 7.7 | 7.74 | 0.91% | 2.04 | -- |
| 2023-05-12 | 300968 | 7.82 | 7.64 | 7.7 | 7.67 | -0.78% | 2.6 | -- |
| 2023-05-11 | 300968 | 7.77 | 7.6 | 7.6 | 7.73 | 1.18% | 2.2 | 买点 |
| 2023-05-10 | 300968 | 7.65 | 7.52 | 7.62 | 7.64 | 0.66% | 2.83 | -- |
| 2023-05-09 | 300968 | 7.77 | 7.54 | 7.7 | 7.59 | -1.43% | 3.84 | -- |
| 2023-05-08 | 300968 | 7.77 | 7.64 | 7.77 | 7.7 | 0.39% | 2.62 | -- |
| 2023-05-05 | 300968 | 7.82 | 7.67 | 7.82 | 7.67 | -1.16% | 2.28 | -- |
| 2023-05-04 | 300968 | 7.85 | 7.7 | 7.79 | 7.76 | -0.26% | 3.15 | -- |
| 2023-04-28 | 300968 | 7.79 | 7.52 | 7.57 | 7.78 | 3.6% | 5.08 | -- |
| 2023-04-27 | 300968 | 7.62 | 7.47 | 7.48 | 7.51 | -0.53% | 3.33 | -- |
| 2023-04-26 | 300968 | 7.62 | 7.41 | 7.43 | 7.55 | 0.8% | 4.48 | -- |
| 2023-04-25 | 300968 | 7.77 | 7.39 | 7.71 | 7.49 | -3.1% | 7.7 | -- |
| 2023-04-24 | 300968 | 7.85 | 7.5 | 7.78 | 7.73 | -3.37% | 12.79 | -- |
| 2023-04-21 | 300968 | 9.05 | 7.96 | 9.05 | 8 | -15.34% | 23.47 | -- |
| 2023-04-20 | 300968 | 9.54 | 9.36 | 9.51 | 9.45 | -0.53% | 2.84 | -- |
| 2023-04-19 | 300968 | 9.62 | 9.31 | 9.31 | 9.5 | 1.6% | 4.32 | -- |
| 2023-04-18 | 300968 | 9.47 | 9.27 | 9.41 | 9.35 | -0.85% | 3.5 | -- |
| 2023-04-17 | 300968 | 9.62 | 9.36 | 9.54 | 9.43 | -1.26% | 4.77 | -- |
| 2023-04-14 | 300968 | 9.69 | 9.41 | 9.65 | 9.55 | -0.73% | 4.34 | 卖点 |
| 2023-04-13 | 300968 | 9.9 | 9.56 | 9.78 | 9.62 | -1.64% | 5.86 | -- |
| 2023-04-12 | 300968 | 9.83 | 9.48 | 9.5 | 9.78 | 3.38% | 6.78 | 买点 |
| 2023-04-11 | 300968 | 9.57 | 9.37 | 9.54 | 9.46 | -0.73% | 3.51 | -- |
| 2023-04-10 | 300968 | 9.78 | 9.48 | 9.6 | 9.53 | -1.14% | 4.14 | 卖点 |
| 2023-04-07 | 300968 | 9.65 | 9.49 | 9.56 | 9.64 | 0.1% | 4.81 | -- |
| 2023-04-06 | 300968 | 9.73 | 9.48 | 9.48 | 9.63 | 1.58% | 6.81 | 买点 |
| 2023-04-04 | 300968 | 9.64 | 9.43 | 9.56 | 9.48 | -0.94% | 3.95 | 卖点 |
| 2023-04-03 | 300968 | 9.67 | 9.47 | 9.51 | 9.57 | 0.53% | 3.75 | -- |
| 2023-03-31 | 300968 | 9.54 | 9.36 | 9.48 | 9.52 | 0.53% | 3.21 | -- |
| 2023-03-30 | 300968 | 9.62 | 9.4 | 9.52 | 9.47 | -0.21% | 3.4 | -- |
| 2023-03-29 | 300968 | 9.6 | 9.38 | 9.45 | 9.49 | 0.42% | 4.59 | -- |
| 2023-03-28 | 300968 | 9.68 | 9.43 | 9.62 | 9.45 | -1.87% | 3.67 | -- |
| 2023-03-27 | 300968 | 9.86 | 9.52 | 9.75 | 9.63 | -1.33% | 5.63 | -- |
| 2023-03-24 | 300968 | 9.84 | 9.6 | 9.65 | 9.76 | 1.04% | 7.36 | -- |
| 2023-03-23 | 300968 | 9.74 | 9.48 | 9.5 | 9.66 | 1.79% | 7.99 | -- |
| 2023-03-22 | 300968 | 9.55 | 9.29 | 9.3 | 9.49 | 2.04% | 6.17 | -- |
| 2023-03-21 | 300968 | 9.3 | 9.09 | 9.15 | 9.3 | 1.64% | 3.38 | -- |
| 2023-03-20 | 300968 | 9.16 | 9.05 | 9.12 | 9.15 | 0.77% | 2.71 | 买点 |
| 2023-03-17 | 300968 | 9.14 | 9.02 | 9.03 | 9.08 | 0.89% | 2.36 | -- |
| 2023-03-16 | 300968 | 9.18 | 8.99 | 9.09 | 9 | -1.21% | 2.61 | -- |
| 2023-03-15 | 300968 | 9.24 | 9.07 | 9.07 | 9.11 | 0.44% | 2.81 | -- |
| 2023-03-14 | 300968 | 9.2 | 8.94 | 9.2 | 9.07 | -1.2% | 2.99 | -- |
| 2023-03-13 | 300968 | 9.22 | 9.06 | 9.19 | 9.18 | -0.43% | 3.2 | 卖点 |
| 2023-03-10 | 300968 | 9.31 | 9.17 | 9.29 | 9.22 | -0.75% | 3.51 | -- |
| 2023-03-09 | 300968 | 9.33 | 9.08 | 9.15 | 9.29 | 2.31% | 5.09 | 买点 |
| 2023-03-08 | 300968 | 9.09 | 8.84 | 8.86 | 9.08 | 2.48% | 3.37 | -- |
| 2023-03-07 | 300968 | 9.16 | 8.85 | 9.12 | 8.86 | -3.06% | 4.82 | -- |
| 2023-03-06 | 300968 | 9.29 | 9.11 | 9.25 | 9.14 | -0.65% | 3.16 | -- |
| 2023-03-03 | 300968 | 9.38 | 9.16 | 9.3 | 9.2 | -0.97% | 3.46 | 卖点 |
| 2023-03-02 | 300968 | 9.38 | 9.25 | 9.35 | 9.29 | -0.64% | 3.69 | -- |
| 2023-03-01 | 300968 | 9.35 | 9.2 | 9.26 | 9.35 | 1.08% | 4.13 | -- |
| 2023-02-28 | 300968 | 9.29 | 9.12 | 9.24 | 9.25 | 0.54% | 4.21 | 买点 |
| 2023-02-27 | 300968 | 9.49 | 9.14 | 9.47 | 9.2 | -1.92% | 7.6 | 卖点 |
| 2023-02-24 | 300968 | 9.8 | 9.36 | 9.7 | 9.38 | -2.19% | 10.87 | -- |
| 2023-02-23 | 300968 | 9.61 | 9.37 | 9.42 | 9.59 | 1.05% | 13.61 | -- |
| 2023-02-22 | 300968 | 9.58 | 9.13 | 9.14 | 9.49 | 3.38% | 12.21 | -- |