近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华绿生物(300970)今日涨幅为-0.16%，平均成交的价格为：17.99，其中成交最活跃的的价格为：18.64、18.61、18.63，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.64 | 5700 | 0.26% | 1.07万 | 0.5% |
| 18.61 | 1.05万 | 0.49% | 5400 | 0.25% |
| 18.63 | 7400 | 0.34% | 7600 | 0.35% |
| 18.62 | 7800 | 0.36% | 5800 | 0.27% |
| 18.65 | 8400 | 0.39% | 4300 | 0.2% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.57万 | 2314 | 6.55万 | 1310 |
| 50-70 | 3.8万 | 542.86 | 5.19万 | 741.43 |
| 100-150 | 2.27万 | 151.33 | 3.06万 | 204 |
| 150-200 | 3.31万 | 165.5 | 1.58万 | 79 |
| 70-100 | 8500 | 85 | 3.26万 | 326 |
华绿生物(300970)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
华绿生物(300970)价格支撑位：17.21，压力位：19.34，5日均价：18.53，20日均价：18.39，60日均价：18.06，当前价格：18.37。在近60交易日内：区间涨跌幅：2.34%，区间振幅：22.12%；沪深300涨跌幅：-9.48%，区间换手率：3.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300970 | 23.19 | 22.3 | 22.71 | 22.79 | 0.35% | 3.53 | -- |
| 2023-05-18 | 300970 | 23.35 | 22.63 | 22.88 | 22.71 | -1.48% | 4.47 | -- |
| 2023-05-17 | 300970 | 23.25 | 22.1 | 22.36 | 23.05 | 3.6% | 5.48 | 买点 |
| 2023-05-16 | 300970 | 22.6 | 22.11 | 22.6 | 22.25 | -1.72% | 3.49 | 卖点 |
| 2023-05-15 | 300970 | 22.64 | 21.88 | 21.92 | 22.64 | 3.33% | 4.42 | 买点 |
| 2023-05-12 | 300970 | 22.46 | 21.67 | 21.78 | 21.91 | 0.23% | 3.57 | -- |
| 2023-05-11 | 300970 | 22.44 | 21.83 | 22.22 | 21.86 | -1.44% | 2.67 | -- |
| 2023-05-10 | 300970 | 22.34 | 21.9 | 22.04 | 22.18 | 0.68% | 2.62 | -- |
| 2023-05-09 | 300970 | 22.79 | 22 | 22.79 | 22.03 | -3.33% | 4.09 | -- |
| 2023-05-08 | 300970 | 23.14 | 22.51 | 22.95 | 22.79 | 0.18% | 4.01 | -- |
| 2023-05-05 | 300970 | 23.63 | 22.56 | 23.51 | 22.75 | -3.97% | 6 | 卖点 |
| 2023-05-04 | 300970 | 23.86 | 23.2 | 23.32 | 23.69 | 1.67% | 6.55 | 买点 |
| 2023-04-28 | 300970 | 23.51 | 22.65 | 22.82 | 23.3 | 3.01% | 6.53 | -- |
| 2023-04-27 | 300970 | 23.68 | 22.45 | 22.55 | 22.62 | 0.31% | 7.97 | -- |
| 2023-04-26 | 300970 | 23.19 | 21.8 | 23 | 22.55 | -2.42% | 9.25 | -- |
| 2023-04-25 | 300970 | 25.18 | 22.93 | 24.1 | 23.11 | -6.89% | 15.79 | 卖点 |
| 2023-04-24 | 300970 | 28.7 | 24.62 | 28.35 | 24.82 | -5.45% | 21.13 | -- |
| 2023-04-21 | 300970 | 26.25 | 24.5 | 24.5 | 26.25 | 7.58% | 12.87 | -- |
| 2023-04-20 | 300970 | 24.61 | 23.5 | 23.8 | 24.4 | 2.52% | 8.34 | -- |
| 2023-04-19 | 300970 | 25.1 | 22.13 | 22.16 | 23.8 | 7.74% | 12.24 | -- |
| 2023-04-18 | 300970 | 22.25 | 21.6 | 22.1 | 22.09 | -0.32% | 3.25 | -- |
| 2023-04-17 | 300970 | 22.33 | 21.12 | 21.5 | 22.16 | 3.17% | 5.84 | -- |
| 2023-04-14 | 300970 | 22.25 | 21.21 | 22 | 21.48 | -1.42% | 4.62 | -- |
| 2023-04-13 | 300970 | 22.25 | 21.19 | 21.35 | 21.79 | 1.02% | 8.43 | -- |
| 2023-04-12 | 300970 | 21.96 | 21.23 | 21.79 | 21.57 | 0.51% | 9.26 | -- |
| 2023-04-11 | 300970 | 21.85 | 20.18 | 20.99 | 21.46 | 10.85% | 13.55 | 买点 |
| 2023-04-10 | 300970 | 20 | 19.24 | 19.76 | 19.36 | -2.71% | 3.19 | 卖点 |
| 2023-04-07 | 300970 | 19.99 | 19.5 | 19.56 | 19.9 | 1.89% | 3 | 买点 |
| 2023-04-06 | 300970 | 19.81 | 19.31 | 19.81 | 19.53 | -0.81% | 2.74 | -- |
| 2023-04-04 | 300970 | 20 | 19.47 | 19.7 | 19.69 | -0.05% | 3.59 | -- |
| 2023-04-03 | 300970 | 19.78 | 19.2 | 19.25 | 19.7 | 2.02% | 3.52 | -- |
| 2023-03-31 | 300970 | 19.35 | 19.1 | 19.22 | 19.31 | 1.21% | 2.99 | -- |
| 2023-03-30 | 300970 | 19.61 | 18.94 | 19.41 | 19.08 | -2.1% | 4.07 | -- |
| 2023-03-29 | 300970 | 20.1 | 19.43 | 20 | 19.49 | -2.94% | 4.7 | -- |
| 2023-03-28 | 300970 | 20.76 | 20.04 | 20.59 | 20.08 | -2.14% | 4 | -- |
| 2023-03-27 | 300970 | 20.74 | 20.15 | 20.5 | 20.52 | -0.53% | 3.93 | -- |
| 2023-03-24 | 300970 | 20.73 | 20.25 | 20.54 | 20.63 | 0.49% | 4.33 | -- |
| 2023-03-23 | 300970 | 21.06 | 20.22 | 21.05 | 20.53 | -3.11% | 5.54 | 卖点 |
| 2023-03-22 | 300970 | 21.5 | 20.95 | 21.2 | 21.19 | -1.9% | 6.08 | -- |
| 2023-03-21 | 300970 | 22.15 | 21.25 | 21.6 | 21.6 | 0% | 6.42 | -- |
| 2023-03-20 | 300970 | 22.3 | 21.22 | 22.3 | 21.6 | -2.35% | 6.93 | -- |
| 2023-03-17 | 300970 | 22.93 | 21.85 | 22.3 | 22.12 | -2.9% | 11.48 | -- |
| 2023-03-16 | 300970 | 23.48 | 20.14 | 20.14 | 22.78 | 14.47% | 15.87 | 买点 |
| 2023-03-15 | 300970 | 20.17 | 19.8 | 19.88 | 19.9 | 0.61% | 1.63 | -- |
| 2023-03-14 | 300970 | 20.65 | 19.76 | 20.35 | 19.78 | -2.47% | 3.01 | -- |
| 2023-03-13 | 300970 | 20.61 | 19.98 | 20.33 | 20.28 | -1.65% | 2.58 | -- |
| 2023-03-10 | 300970 | 21.13 | 20.48 | 20.84 | 20.62 | -1.62% | 2.67 | -- |
| 2023-03-09 | 300970 | 21.55 | 20.88 | 21.48 | 20.96 | -3.41% | 4.55 | 卖点 |
| 2023-03-08 | 300970 | 22.2 | 21.11 | 21.68 | 21.7 | -0.37% | 5.71 | -- |
| 2023-03-07 | 300970 | 22.47 | 21.25 | 21.43 | 21.78 | 1.07% | 7.17 | -- |
| 2023-03-06 | 300970 | 21.88 | 20.67 | 20.87 | 21.55 | 3.36% | 5.23 | -- |
| 2023-03-03 | 300970 | 21.01 | 20.47 | 20.7 | 20.85 | 0.68% | 2.61 | -- |
| 2023-03-02 | 300970 | 21.13 | 20.57 | 20.7 | 20.71 | 0.53% | 3 | -- |
| 2023-03-01 | 300970 | 20.71 | 20.39 | 20.61 | 20.6 | -0.05% | 2.44 | -- |
| 2023-02-28 | 300970 | 20.91 | 20.37 | 20.5 | 20.61 | -0.91% | 3.18 | -- |
| 2023-02-27 | 300970 | 21.11 | 20.08 | 20.16 | 20.8 | 2.61% | 4.1 | -- |
| 2023-02-24 | 300970 | 20.46 | 20.15 | 20.31 | 20.27 | -0.39% | 1.76 | -- |
| 2023-02-23 | 300970 | 20.78 | 20.27 | 20.62 | 20.35 | -0.73% | 2.49 | -- |
| 2023-02-22 | 300970 | 20.68 | 19.85 | 19.95 | 20.5 | 2.5% | 3.93 | -- |