近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
博亚精工(300971)今日涨幅为0.91%，平均成交的价格为：22.01，其中成交最活跃的的价格为：22.26、22.27、22.30，成交密集的手数区间：30-50、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.26 | 2800 | 0.34% | 7100 | 0.87% |
| 22.27 | 1800 | 0.22% | 3100 | 0.38% |
| 22.3 | 3400 | 0.42% | 0 | 0% |
| 22.29 | 200 | 0.02% | 0 | 0% |
| 22.28 | 0 | 0% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.68万 | 936 | 3.89万 | 778 |
| 20-30 | 2.56万 | 853.33 | 3.95万 | 1316.67 |
| 15-20 | 1.72万 | 860 | 3.14万 | 1570 |
| 50-70 | 1.68万 | 240 | 5200 | 74.29 |
| 70-100 | 0 | 0 | 1.41万 | 141 |
博亚精工(300971)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率一般。
博亚精工(300971)价格支撑位：21.5，压力位：25.3，5日均价：22.07，20日均价：23.01，60日均价：22.98，当前价格：22.07。在近60交易日内：区间涨跌幅：-15.31%，区间振幅：27.32%；沪深300涨跌幅：-9.48%，区间换手率：1.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300971 | 24.94 | 24.38 | 24.65 | 24.66 | -0.32% | 1.29 | -- |
| 2023-05-18 | 300971 | 24.94 | 24.09 | 24.21 | 24.74 | 2.23% | 2.35 | -- |
| 2023-05-17 | 300971 | 24.21 | 23.63 | 23.63 | 24.2 | 2.37% | 1.16 | -- |
| 2023-05-16 | 300971 | 24.08 | 23.6 | 23.71 | 23.64 | -1.09% | 0.75 | -- |
| 2023-05-15 | 300971 | 23.94 | 23.26 | 23.6 | 23.9 | 1.66% | 1 | -- |
| 2023-05-12 | 300971 | 23.7 | 23.32 | 23.56 | 23.51 | -0.63% | 1.01 | -- |
| 2023-05-11 | 300971 | 24.2 | 23.16 | 23.43 | 23.66 | 0.68% | 1.63 | -- |
| 2023-05-10 | 300971 | 23.58 | 22.61 | 22.65 | 23.5 | 3.98% | 1.33 | -- |
| 2023-05-09 | 300971 | 23.01 | 22.44 | 22.98 | 22.6 | -1.44% | 0.9 | -- |
| 2023-05-08 | 300971 | 23.04 | 22.63 | 22.69 | 22.93 | 1.06% | 0.62 | -- |
| 2023-05-05 | 300971 | 23.17 | 22.62 | 23.12 | 22.69 | -1.86% | 0.7 | -- |
| 2023-05-04 | 300971 | 23.21 | 22.3 | 22.3 | 23.12 | 2.98% | 1.51 | 买点 |
| 2023-04-28 | 300971 | 22.55 | 21.92 | 22 | 22.45 | 1.72% | 0.86 | -- |
| 2023-04-27 | 300971 | 22.38 | 21.49 | 21.69 | 22.07 | 1.1% | 0.95 | -- |
| 2023-04-26 | 300971 | 21.95 | 21.13 | 21.13 | 21.83 | 2.1% | 1.02 | -- |
| 2023-04-25 | 300971 | 21.75 | 21.1 | 21.59 | 21.38 | 1.09% | 1.31 | -- |
| 2023-04-24 | 300971 | 21.66 | 21.06 | 21.49 | 21.15 | -1.35% | 1.07 | -- |
| 2023-04-21 | 300971 | 22.95 | 21.42 | 22.95 | 21.44 | -5.72% | 1.85 | -- |
| 2023-04-20 | 300971 | 23.67 | 22.66 | 23.67 | 22.74 | -3.19% | 1.66 | -- |
| 2023-04-19 | 300971 | 23.93 | 23.34 | 23.86 | 23.49 | -1.14% | 0.94 | -- |
| 2023-04-18 | 300971 | 24.2 | 23.52 | 24.18 | 23.76 | -2.26% | 1.06 | -- |
| 2023-04-17 | 300971 | 24.36 | 23.82 | 23.94 | 24.31 | 0.83% | 1.12 | -- |
| 2023-04-14 | 300971 | 24.27 | 23.65 | 23.98 | 24.11 | 0.54% | 1.23 | -- |
| 2023-04-13 | 300971 | 24.85 | 23.9 | 24.77 | 23.98 | -3.54% | 1.65 | 卖点 |
| 2023-04-12 | 300971 | 24.98 | 24.49 | 24.7 | 24.86 | 2.05% | 1.85 | -- |
| 2023-04-11 | 300971 | 25.6 | 24.2 | 25.19 | 24.36 | -3.98% | 2.45 | -- |
| 2023-04-10 | 300971 | 25.76 | 24.6 | 24.62 | 25.37 | 2.38% | 3.25 | -- |
| 2023-04-07 | 300971 | 25.35 | 24.7 | 24.89 | 24.78 | -0.72% | 3.11 | -- |
| 2023-04-06 | 300971 | 24.96 | 23.5 | 23.76 | 24.96 | 5.14% | 3.33 | 买点 |
| 2023-04-04 | 300971 | 24.08 | 23.34 | 23.52 | 23.74 | 0.76% | 1.46 | -- |
| 2023-04-03 | 300971 | 23.7 | 23.2 | 23.68 | 23.56 | 0.26% | 1.4 | -- |
| 2023-03-31 | 300971 | 23.54 | 23.16 | 23.41 | 23.5 | 1.03% | 1.21 | -- |
| 2023-03-30 | 300971 | 24.23 | 23.25 | 24.23 | 23.26 | -4.2% | 2.05 | -- |
| 2023-03-29 | 300971 | 24.5 | 24 | 24.09 | 24.28 | 0.54% | 1.53 | -- |
| 2023-03-28 | 300971 | 25.16 | 24.03 | 24.78 | 24.15 | -3.67% | 2.29 | -- |
| 2023-03-27 | 300971 | 25.29 | 24.55 | 24.74 | 25.07 | 1.01% | 2.33 | -- |
| 2023-03-24 | 300971 | 25.45 | 24.45 | 24.82 | 24.82 | -0.04% | 3.21 | -- |
| 2023-03-23 | 300971 | 25.52 | 24.67 | 25.5 | 24.83 | -3.76% | 4.29 | 卖点 |
| 2023-03-22 | 300971 | 25.81 | 25.2 | 25.5 | 25.8 | 0.7% | 3.61 | -- |
| 2023-03-21 | 300971 | 25.95 | 25.16 | 25.83 | 25.62 | -0.66% | 4.28 | -- |
| 2023-03-20 | 300971 | 26.96 | 25.65 | 26.1 | 25.79 | -3.34% | 6.75 | -- |
| 2023-03-17 | 300971 | 27.58 | 25.26 | 25.7 | 26.68 | 3.89% | 9.57 | -- |
| 2023-03-16 | 300971 | 27 | 23.71 | 24.1 | 25.68 | 6.56% | 7.03 | -- |
| 2023-03-15 | 300971 | 24.33 | 23.71 | 23.92 | 24.1 | 0.25% | 1.98 | -- |
| 2023-03-14 | 300971 | 24.37 | 23.5 | 23.96 | 24.04 | -0.5% | 2.41 | -- |
| 2023-03-13 | 300971 | 24.98 | 23.69 | 24.31 | 24.16 | -0.29% | 3.09 | -- |
| 2023-03-10 | 300971 | 24.94 | 23.81 | 24.11 | 24.23 | 0.46% | 3.95 | -- |
| 2023-03-09 | 300971 | 24.6 | 22.68 | 22.91 | 24.12 | 5.7% | 4.12 | 买点 |
| 2023-03-08 | 300971 | 22.86 | 22.37 | 22.51 | 22.82 | 2.06% | 0.86 | -- |
| 2023-03-07 | 300971 | 23.03 | 22.34 | 22.97 | 22.36 | -2.7% | 1.41 | -- |
| 2023-03-06 | 300971 | 23.44 | 22.9 | 23.1 | 22.98 | -0.82% | 0.93 | -- |
| 2023-03-03 | 300971 | 23.71 | 22.93 | 22.93 | 23.17 | 1.05% | 0.99 | -- |
| 2023-03-02 | 300971 | 23.5 | 22.9 | 23.39 | 22.93 | -2.22% | 1.26 | 卖点 |
| 2023-03-01 | 300971 | 23.45 | 23.01 | 23.09 | 23.45 | 1.6% | 1.14 | 买点 |
| 2023-02-28 | 300971 | 23.37 | 22.85 | 23.37 | 23.08 | -0.09% | 1.22 | -- |
| 2023-02-27 | 300971 | 23.7 | 23 | 23.55 | 23.1 | -2.57% | 1.49 | 卖点 |
| 2023-02-24 | 300971 | 24.27 | 23.63 | 24.24 | 23.71 | -2.31% | 2.05 | -- |
| 2023-02-23 | 300971 | 24.38 | 23.16 | 23.65 | 24.27 | 2.58% | 3.79 | -- |
| 2023-02-22 | 300971 | 23.66 | 22.68 | 22.73 | 23.66 | 3.59% | 2.61 | -- |