近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
万辰生物(300972)今日涨幅为-0.91%，平均成交的价格为：12，其中成交最活跃的的价格为：12.25、12.23、12.22，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.25 | 3500 | 0.14% | 4000 | 0.16% |
| 12.23 | 2400 | 0.1% | 0 | 0% |
| 12.22 | 2000 | 0.08% | 0 | 0% |
| 12.24 | 1000 | 0.04% | 0 | 0% |
| 12.21 | 1000 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.8万 | 1359.98 | 7.33万 | 1466 |
| 50-70 | 2.24万 | 320 | 3.67万 | 524.29 |
| 70-100 | 2.52万 | 252 | 3.38万 | 338 |
| 100-150 | 2.01万 | 134 | 1.4万 | 93.33 |
| 200-300 | 0 | 0 | 2.02万 | 67.33 |
万辰生物(300972)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
万辰生物(300972)价格支撑位：10.87，压力位：12.35，5日均价：12.03，20日均价：11.73，60日均价：11.97，当前价格：11.97。在近60交易日内：区间涨跌幅：-4.77%，区间振幅：23.95%；沪深300涨跌幅：-9.48%，区间换手率：4.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300972 | 43.2 | 39.1 | 40.62 | 42 | 4.43% | 6.52 | -- |
| 2023-05-18 | 300972 | 40.3 | 38.95 | 39.75 | 40.22 | 0.6% | 5.04 | -- |
| 2023-05-17 | 300972 | 41.88 | 37.2 | 37.5 | 39.98 | 4.8% | 7.77 | -- |
| 2023-05-16 | 300972 | 39.5 | 37.21 | 37.21 | 38.15 | 2.69% | 5.95 | 买点 |
| 2023-05-15 | 300972 | 39.98 | 36.01 | 39.68 | 37.15 | -2.06% | 7.38 | -- |
| 2023-05-12 | 300972 | 39.68 | 35.5 | 36.22 | 37.93 | 5.48% | 6.88 | -- |
| 2023-05-11 | 300972 | 37.99 | 35.2 | 37.99 | 35.96 | -5.24% | 5.84 | -- |
| 2023-05-10 | 300972 | 38.2 | 36.01 | 36.18 | 37.95 | 3.6% | 5.45 | -- |
| 2023-05-09 | 300972 | 37.69 | 36.46 | 37 | 36.63 | -1.9% | 3.52 | -- |
| 2023-05-08 | 300972 | 38.8 | 37 | 38.8 | 37.34 | -1.53% | 4.78 | -- |
| 2023-05-05 | 300972 | 39.7 | 37.5 | 38.07 | 37.92 | -1.53% | 5.62 | -- |
| 2023-05-04 | 300972 | 40.5 | 36.07 | 39.87 | 38.51 | -2.16% | 6.42 | 卖点 |
| 2023-04-28 | 300972 | 40 | 38.18 | 38.92 | 39.36 | 0.31% | 6.71 | -- |
| 2023-04-27 | 300972 | 40.8 | 38.34 | 38.34 | 39.24 | -1.16% | 6.86 | -- |
| 2023-04-26 | 300972 | 40.14 | 37.62 | 38.75 | 39.7 | 1.35% | 8.5 | -- |
| 2023-04-25 | 300972 | 40.39 | 37.8 | 40.13 | 39.17 | -3.52% | 10.04 | -- |
| 2023-04-24 | 300972 | 42.8 | 39.24 | 41.4 | 40.6 | -1.81% | 11.76 | -- |
| 2023-04-21 | 300972 | 44.88 | 38.33 | 38.33 | 41.35 | 5.75% | 14.59 | -- |
| 2023-04-20 | 300972 | 40.84 | 36.88 | 38 | 39.1 | 3.71% | 16.37 | -- |
| 2023-04-19 | 300972 | 37.7 | 34 | 34 | 37.7 | 19.99% | 19.53 | -- |
| 2023-04-18 | 300972 | 33.7 | 30.4 | 33.51 | 31.42 | -7.97% | 14.17 | -- |
| 2023-04-17 | 300972 | 34.79 | 30.01 | 30.05 | 34.14 | 14.76% | 13.45 | -- |
| 2023-04-14 | 300972 | 30.55 | 29.5 | 29.85 | 29.75 | -1.78% | 4.3 | -- |
| 2023-04-13 | 300972 | 30.79 | 29.71 | 30.2 | 30.29 | -0.75% | 5.28 | -- |
| 2023-04-12 | 300972 | 31.95 | 29.61 | 31.73 | 30.52 | -3.78% | 10.26 | -- |
| 2023-04-11 | 300972 | 31.9 | 28.21 | 29 | 31.72 | 14.31% | 13.73 | 买点 |
| 2023-04-10 | 300972 | 28.31 | 27.14 | 27.67 | 27.75 | 0.11% | 4.77 | -- |
| 2023-04-07 | 300972 | 28.87 | 27.58 | 28.06 | 27.72 | -1.18% | 5.53 | -- |
| 2023-04-06 | 300972 | 30.2 | 28 | 29.51 | 28.05 | -4.92% | 7.38 | 卖点 |
| 2023-04-04 | 300972 | 30.54 | 29.23 | 30.41 | 29.5 | -3.85% | 6.91 | -- |
| 2023-04-03 | 300972 | 31.6 | 28.87 | 28.87 | 30.68 | 3.65% | 9.72 | -- |
| 2023-03-31 | 300972 | 29.96 | 28.51 | 29.66 | 29.6 | -0.6% | 9.6 | -- |
| 2023-03-30 | 300972 | 30.88 | 27.56 | 27.69 | 29.78 | 4.9% | 12.39 | 买点 |
| 2023-03-29 | 300972 | 28.75 | 26.7 | 27.96 | 28.39 | 1.72% | 11.36 | -- |
| 2023-03-28 | 300972 | 30.17 | 27.78 | 28.78 | 27.91 | -2.92% | 13.09 | -- |
| 2023-03-27 | 300972 | 29.5 | 25.66 | 27.91 | 28.75 | 2.5% | 12.68 | -- |
| 2023-03-24 | 300972 | 29.39 | 26.85 | 27.91 | 28.05 | 0.61% | 8.7 | -- |
| 2023-03-23 | 300972 | 29.83 | 27.35 | 29.44 | 27.88 | -5.3% | 13.4 | 卖点 |
| 2023-03-22 | 300972 | 32.39 | 29.01 | 31.79 | 29.44 | -6.84% | 12.84 | -- |
| 2023-03-21 | 300972 | 33.2 | 30.67 | 31.5 | 31.6 | 1.61% | 10.82 | -- |
| 2023-03-20 | 300972 | 32 | 30.34 | 31.85 | 31.1 | -4.6% | 9.53 | -- |
| 2023-03-17 | 300972 | 34.77 | 31 | 33.01 | 32.6 | 0.28% | 14.63 | -- |
| 2023-03-16 | 300972 | 32.51 | 27.71 | 29.6 | 32.51 | 20.01% | 13.6 | -- |
| 2023-03-15 | 300972 | 27.9 | 26.23 | 26.79 | 27.09 | -2.27% | 9.65 | -- |
| 2023-03-14 | 300972 | 28 | 25.77 | 27.02 | 27.72 | 4.45% | 11.59 | -- |
| 2023-03-13 | 300972 | 27.23 | 25.62 | 26.32 | 26.54 | -0.15% | 9.44 | -- |
| 2023-03-10 | 300972 | 27.13 | 25.79 | 26.43 | 26.58 | -2.21% | 12.24 | -- |
| 2023-03-09 | 300972 | 28.66 | 26.15 | 28.32 | 27.18 | -2.93% | 14.74 | -- |
| 2023-03-08 | 300972 | 28.68 | 23.74 | 24.98 | 28 | 12.13% | 18.02 | -- |
| 2023-03-07 | 300972 | 25.52 | 21.7 | 21.94 | 24.97 | 14.02% | 16.2 | -- |
| 2023-03-06 | 300972 | 22.4 | 19.82 | 19.82 | 21.9 | 10.94% | 13.6 | -- |
| 2023-03-03 | 300972 | 20.18 | 19.5 | 20.06 | 19.74 | -0.05% | 5.99 | -- |
| 2023-03-02 | 300972 | 21.35 | 19.5 | 20.76 | 19.75 | -3.75% | 14.35 | -- |
| 2023-03-01 | 300972 | 20.61 | 19.78 | 20.11 | 20.52 | 1.99% | 8.98 | -- |
| 2023-02-28 | 300972 | 20.28 | 18.76 | 19.04 | 20.12 | 2.55% | 16.04 | -- |
| 2023-02-27 | 300972 | 20.11 | 17.37 | 17.62 | 19.62 | 12.69% | 17.04 | -- |
| 2023-02-24 | 300972 | 17.55 | 16.37 | 16.51 | 17.41 | 2.41% | 11.78 | -- |
| 2023-02-23 | 300972 | 17.38 | 16.64 | 17.13 | 17 | 3.22% | 12.82 | -- |
| 2023-02-22 | 300972 | 17.18 | 15.11 | 15.11 | 16.47 | 7.86% | 15.43 | -- |