近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
商络电子(300975)今日涨幅为1.16%，平均成交的价格为：6.79，其中成交最活跃的的价格为：6.94、6.95、6.93，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.94 | 41.78万 | 8.65% | 35.11万 | 7.27% |
| 6.95 | 46.54万 | 9.64% | 26.5万 | 5.49% |
| 6.93 | 23.53万 | 4.87% | 40.4万 | 8.36% |
| 6.96 | 36.8万 | 7.62% | 14.52万 | 3.01% |
| 6.97 | 3.18万 | 0.66% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 22.05万 | 1470 | 13.17万 | 878 |
| 70-100 | 18.32万 | 1831.5 | 13.96万 | 1396 |
| 150-200 | 11.92万 | 596 | 5.23万 | 261.5 |
| 200-300 | 9.26万 | 308.67 | 4.25万 | 141.67 |
| 700-1000 | 0 | 0 | 7.41万 | 74.1 |
商络电子(300975)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
商络电子(300975)价格支撑位：6.26，压力位：7.03，5日均价：6.9，20日均价：6.75，60日均价：7.18，当前价格：6.95。在近60交易日内：区间涨跌幅：-23.46%，区间振幅：36.01%；沪深300涨跌幅：-9.48%，区间换手率：1.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300975 | 6.51 | 6.35 | 6.37 | 6.46 | 0.78% | 5.38 | -- |
| 2023-05-18 | 300975 | 6.53 | 6.26 | 6.26 | 6.41 | 2.07% | 5.68 | -- |
| 2023-05-17 | 300975 | 6.28 | 6.16 | 6.16 | 6.28 | 1.62% | 3 | 买点 |
| 2023-05-16 | 300975 | 6.23 | 6.14 | 6.19 | 6.18 | -0.16% | 2.51 | 卖点 |
| 2023-05-15 | 300975 | 6.2 | 6.09 | 6.16 | 6.19 | 0.49% | 2.76 | 买点 |
| 2023-05-12 | 300975 | 6.28 | 6.14 | 6.22 | 6.16 | -1.44% | 2.47 | 卖点 |
| 2023-05-11 | 300975 | 6.28 | 6.14 | 6.18 | 6.25 | 1.3% | 2.79 | -- |
| 2023-05-10 | 300975 | 6.19 | 6.07 | 6.13 | 6.17 | 0.49% | 2.72 | 买点 |
| 2023-05-09 | 300975 | 6.24 | 6.1 | 6.19 | 6.14 | -1.44% | 3.15 | -- |
| 2023-05-08 | 300975 | 6.24 | 6.17 | 6.23 | 6.23 | 0.48% | 2.65 | -- |
| 2023-05-05 | 300975 | 6.34 | 6.13 | 6.32 | 6.2 | -1.43% | 3.86 | -- |
| 2023-05-04 | 300975 | 6.33 | 6.17 | 6.28 | 6.29 | -0.32% | 4.74 | -- |
| 2023-04-28 | 300975 | 6.35 | 5.97 | 5.97 | 6.31 | 5.87% | 7.92 | -- |
| 2023-04-27 | 300975 | 6.05 | 5.94 | 5.96 | 5.96 | -0.67% | 4.07 | -- |
| 2023-04-26 | 300975 | 6.07 | 5.94 | 5.95 | 6 | 0.67% | 4.52 | -- |
| 2023-04-25 | 300975 | 6.24 | 5.89 | 6.22 | 5.96 | -4.33% | 8.44 | -- |
| 2023-04-24 | 300975 | 6.44 | 6.14 | 6.33 | 6.23 | -3.56% | 9.07 | -- |
| 2023-04-21 | 300975 | 7.02 | 6.43 | 6.99 | 6.46 | -7.71% | 13.27 | -- |
| 2023-04-20 | 300975 | 7.18 | 6.98 | 7.09 | 7 | -1.82% | 4.36 | -- |
| 2023-04-19 | 300975 | 7.2 | 7 | 7.02 | 7.13 | 1.28% | 5.09 | -- |
| 2023-04-18 | 300975 | 7.2 | 6.92 | 7.18 | 7.04 | -1.95% | 7.33 | -- |
| 2023-04-17 | 300975 | 7.43 | 7.13 | 7.43 | 7.18 | -3.49% | 8.9 | 卖点 |
| 2023-04-14 | 300975 | 7.57 | 7.31 | 7.47 | 7.44 | -0.4% | 7.48 | -- |
| 2023-04-13 | 300975 | 7.67 | 7.43 | 7.67 | 7.47 | -2.73% | 10.68 | -- |
| 2023-04-12 | 300975 | 7.7 | 7.35 | 7.37 | 7.68 | 4.21% | 13.96 | 买点 |
| 2023-04-11 | 300975 | 7.44 | 7.28 | 7.34 | 7.37 | 0.27% | 5.02 | -- |
| 2023-04-10 | 300975 | 7.75 | 7.34 | 7.5 | 7.35 | -1.61% | 9.26 | 卖点 |
| 2023-04-07 | 300975 | 7.49 | 7.35 | 7.46 | 7.47 | 0.13% | 7.18 | -- |
| 2023-04-06 | 300975 | 7.52 | 7.25 | 7.26 | 7.46 | 2.33% | 10.85 | 买点 |
| 2023-04-04 | 300975 | 7.46 | 7.25 | 7.4 | 7.29 | -1.88% | 5.65 | -- |
| 2023-04-03 | 300975 | 7.46 | 7.22 | 7.32 | 7.43 | 2.2% | 7.96 | -- |
| 2023-03-31 | 300975 | 7.4 | 7.24 | 7.39 | 7.27 | -1.89% | 7.62 | 卖点 |
| 2023-03-30 | 300975 | 7.46 | 7.2 | 7.43 | 7.41 | 0.14% | 6.16 | -- |
| 2023-03-29 | 300975 | 7.46 | 7.27 | 7.34 | 7.4 | 1.09% | 6.55 | -- |
| 2023-03-28 | 300975 | 7.52 | 7.31 | 7.5 | 7.32 | -2.27% | 6.86 | -- |
| 2023-03-27 | 300975 | 7.69 | 7.35 | 7.64 | 7.49 | -1.71% | 11.61 | -- |
| 2023-03-24 | 300975 | 7.63 | 7.31 | 7.51 | 7.62 | 1.6% | 12.96 | -- |
| 2023-03-23 | 300975 | 7.52 | 7.31 | 7.43 | 7.5 | 0.67% | 9.54 | -- |
| 2023-03-22 | 300975 | 7.58 | 7.36 | 7.45 | 7.45 | 0.4% | 15.45 | -- |
| 2023-03-21 | 300975 | 7.42 | 7.06 | 7.13 | 7.42 | 4.51% | 12.7 | -- |
| 2023-03-20 | 300975 | 7.14 | 6.94 | 7.02 | 7.1 | 1.87% | 4.82 | 买点 |
| 2023-03-17 | 300975 | 7.01 | 6.9 | 6.94 | 6.97 | 1.6% | 2.71 | -- |
| 2023-03-16 | 300975 | 7.07 | 6.86 | 7.05 | 6.86 | -2.42% | 3.76 | 卖点 |
| 2023-03-15 | 300975 | 7.14 | 6.95 | 6.99 | 7.03 | 1.01% | 4.69 | 买点 |
| 2023-03-14 | 300975 | 7.04 | 6.79 | 7.04 | 6.96 | -1.14% | 5.26 | 卖点 |
| 2023-03-13 | 300975 | 7.18 | 6.91 | 7.18 | 7.04 | -1.12% | 5.04 | -- |
| 2023-03-10 | 300975 | 7.22 | 7.07 | 7.1 | 7.12 | -0.28% | 5.42 | -- |
| 2023-03-09 | 300975 | 7.18 | 6.94 | 6.94 | 7.14 | 2.88% | 8.01 | 买点 |
| 2023-03-08 | 300975 | 6.95 | 6.78 | 6.79 | 6.94 | 2.06% | 3.31 | -- |
| 2023-03-07 | 300975 | 7.04 | 6.78 | 7.04 | 6.8 | -3.27% | 5.34 | 卖点 |
| 2023-03-06 | 300975 | 7.1 | 6.98 | 7.06 | 7.03 | -0.71% | 3.06 | -- |
| 2023-03-03 | 300975 | 7.17 | 6.96 | 7.17 | 7.08 | -0.28% | 3.52 | -- |
| 2023-03-02 | 300975 | 7.21 | 7.07 | 7.15 | 7.1 | -0.7% | 3.39 | -- |
| 2023-03-01 | 300975 | 7.24 | 6.96 | 7 | 7.15 | 2.44% | 5.75 | 买点 |
| 2023-02-28 | 300975 | 7.03 | 6.88 | 6.93 | 6.98 | 1.31% | 3.07 | -- |
| 2023-02-27 | 300975 | 7.01 | 6.84 | 7 | 6.89 | -1.99% | 3.48 | -- |
| 2023-02-24 | 300975 | 7.08 | 6.98 | 7.01 | 7.03 | 0.57% | 4.15 | -- |
| 2023-02-23 | 300975 | 7.08 | 6.94 | 7.04 | 6.99 | -0.85% | 2.94 | -- |
| 2023-02-22 | 300975 | 7.05 | 6.95 | 6.99 | 7.05 | 0.71% | 2.8 | -- |