近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
达瑞电子(300976)今日涨幅为-1.96%，平均成交的价格为：46.17，其中成交最活跃的的价格为：47.11、47.14、47.12，成交密集的手数区间：200-300、30-50、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 47.11 | 0 | 0% | 3.13万 | 5.27% |
| 47.14 | 1.05万 | 1.77% | 700 | 0.12% |
| 47.12 | 400 | 0.07% | 0 | 0% |
| 47.1 | 200 | 0.03% | 100 | 0.02% |
| 47.17 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 0 | 0 | 5.93万 | 197.67 |
| 30-50 | 2.4万 | 480 | 1.09万 | 218 |
| 100-150 | 1.13万 | 75.33 | 0 | 0 |
| 70-100 | 0 | 0 | 8600 | 86 |
| 50-70 | 5300 | 75.71 | 0 | 0 |
达瑞电子(300976)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
达瑞电子(300976)价格支撑位：42.2，压力位：48.3，5日均价：46.38，20日均价：45.13，60日均价：47.72，当前价格：45.98。在近60交易日内：区间涨跌幅：-14.07%，区间振幅：50.44%；沪深300涨跌幅：-9.48%，区间换手率：2.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300976 | 50.96 | 46.89 | 47.07 | 48.82 | 3.48% | 1.62 | -- |
| 2023-05-18 | 300976 | 47.25 | 46.01 | 46.63 | 47.18 | 1.72% | 0.42 | -- |
| 2023-05-17 | 300976 | 46.38 | 44.88 | 44.88 | 46.38 | 2.7% | 0.52 | -- |
| 2023-05-16 | 300976 | 45.56 | 44.81 | 45.35 | 45.16 | -0.38% | 0.42 | -- |
| 2023-05-15 | 300976 | 45.46 | 44.65 | 45.2 | 45.33 | 1% | 0.38 | -- |
| 2023-05-12 | 300976 | 46.1 | 44.83 | 45.3 | 44.88 | -0.93% | 0.51 | -- |
| 2023-05-11 | 300976 | 45.53 | 44.67 | 44.85 | 45.3 | 1.39% | 0.46 | 买点 |
| 2023-05-10 | 300976 | 45.31 | 44.24 | 44.51 | 44.68 | -0.11% | 0.67 | -- |
| 2023-05-09 | 300976 | 46.17 | 44 | 45.01 | 44.73 | -1.04% | 0.77 | -- |
| 2023-05-08 | 300976 | 45.28 | 44.4 | 44.6 | 45.2 | 1.46% | 0.46 | -- |
| 2023-05-05 | 300976 | 44.86 | 44.03 | 44.86 | 44.55 | 0.04% | 0.36 | -- |
| 2023-05-04 | 300976 | 46.59 | 44.38 | 45.37 | 44.53 | -0.62% | 0.58 | -- |
| 2023-04-28 | 300976 | 45 | 44.05 | 44.1 | 44.81 | 1.82% | 0.47 | -- |
| 2023-04-27 | 300976 | 45.81 | 43.93 | 45.45 | 44.01 | -4.12% | 0.82 | -- |
| 2023-04-26 | 300976 | 46.46 | 45.3 | 45.73 | 45.9 | 0.33% | 0.38 | -- |
| 2023-04-25 | 300976 | 47.64 | 45.3 | 47.2 | 45.75 | -3.09% | 0.56 | -- |
| 2023-04-24 | 300976 | 47.99 | 46.81 | 47.9 | 47.21 | -1.63% | 0.66 | -- |
| 2023-04-21 | 300976 | 51.69 | 47.88 | 51.69 | 47.99 | -7.25% | 1.01 | -- |
| 2023-04-20 | 300976 | 51.86 | 50.2 | 50.86 | 51.74 | 1.95% | 0.5 | -- |
| 2023-04-19 | 300976 | 51.65 | 50.22 | 50.48 | 50.75 | 0.55% | 0.45 | -- |
| 2023-04-18 | 300976 | 51.66 | 50.06 | 51.61 | 50.47 | -1.89% | 0.61 | -- |
| 2023-04-17 | 300976 | 52.68 | 51.44 | 52.67 | 51.44 | -2.34% | 0.53 | -- |
| 2023-04-14 | 300976 | 52.85 | 51.42 | 52.2 | 52.67 | 0.4% | 0.52 | -- |
| 2023-04-13 | 300976 | 54.04 | 52.38 | 53.6 | 52.46 | -2.56% | 0.71 | 卖点 |
| 2023-04-12 | 300976 | 54 | 52.58 | 52.68 | 53.84 | 2.2% | 0.76 | 买点 |
| 2023-04-11 | 300976 | 53.54 | 52.11 | 52.4 | 52.68 | 0.55% | 0.7 | -- |
| 2023-04-10 | 300976 | 54.9 | 52.1 | 54.3 | 52.39 | -1.36% | 1.48 | -- |
| 2023-04-07 | 300976 | 54.57 | 52.01 | 54.57 | 53.11 | -1.47% | 1.01 | 卖点 |
| 2023-04-06 | 300976 | 54.6 | 53.18 | 53.18 | 53.9 | 1.64% | 0.87 | -- |
| 2023-04-04 | 300976 | 54.34 | 52.62 | 53.87 | 53.03 | -1.58% | 0.47 | -- |
| 2023-04-03 | 300976 | 54.21 | 52.25 | 52.25 | 53.88 | 3.12% | 0.76 | 买点 |
| 2023-03-31 | 300976 | 52.5 | 51.55 | 52.5 | 52.25 | -0.4% | 0.47 | 卖点 |
| 2023-03-30 | 300976 | 53.35 | 52.4 | 53.35 | 52.46 | -0.89% | 0.41 | -- |
| 2023-03-29 | 300976 | 53.49 | 52.31 | 53 | 52.93 | 0.27% | 0.39 | -- |
| 2023-03-28 | 300976 | 54.19 | 52.53 | 53.8 | 52.79 | -2.22% | 0.61 | -- |
| 2023-03-27 | 300976 | 54.8 | 52.8 | 53.89 | 53.99 | -0.2% | 0.87 | -- |
| 2023-03-24 | 300976 | 54.4 | 52.3 | 52.56 | 54.1 | 3.44% | 1.11 | -- |
| 2023-03-23 | 300976 | 52.48 | 51.48 | 51.55 | 52.3 | 1.22% | 0.68 | -- |
| 2023-03-22 | 300976 | 51.8 | 51.09 | 51.1 | 51.67 | 0.86% | 0.63 | -- |
| 2023-03-21 | 300976 | 51.42 | 49.96 | 50.44 | 51.23 | 1.59% | 0.54 | -- |
| 2023-03-20 | 300976 | 50.79 | 49.15 | 50.32 | 50.43 | 0.78% | 0.58 | 买点 |
| 2023-03-17 | 300976 | 50.66 | 49.02 | 49.21 | 50.04 | 2.37% | 0.53 | -- |
| 2023-03-16 | 300976 | 49.89 | 48.8 | 49.71 | 48.88 | -1.67% | 0.4 | -- |
| 2023-03-15 | 300976 | 50.93 | 49.7 | 49.95 | 49.71 | -0.18% | 0.52 | -- |
| 2023-03-14 | 300976 | 50.1 | 48.68 | 49.83 | 49.8 | -0.12% | 0.64 | -- |
| 2023-03-13 | 300976 | 50.5 | 49.12 | 50.26 | 49.86 | -1.05% | 0.72 | -- |
| 2023-03-10 | 300976 | 51.08 | 50.1 | 50.1 | 50.39 | -0.16% | 0.68 | -- |
| 2023-03-09 | 300976 | 50.93 | 50.03 | 50.39 | 50.47 | 0.16% | 0.47 | -- |
| 2023-03-08 | 300976 | 50.48 | 49.51 | 49.61 | 50.39 | 1.29% | 0.6 | -- |
| 2023-03-07 | 300976 | 52.18 | 49.62 | 52.18 | 49.75 | -3.4% | 0.72 | -- |
| 2023-03-06 | 300976 | 52.02 | 51.28 | 51.71 | 51.5 | -0.41% | 0.44 | -- |
| 2023-03-03 | 300976 | 53.14 | 50.95 | 52.62 | 51.71 | -1.6% | 1.06 | -- |
| 2023-03-02 | 300976 | 55.17 | 51.81 | 55.17 | 52.55 | -4.75% | 1.8 | 卖点 |
| 2023-03-01 | 300976 | 55.5 | 54.64 | 55.07 | 55.17 | 0.22% | 0.68 | -- |
| 2023-02-28 | 300976 | 56.45 | 54.4 | 55.2 | 55.05 | -0.09% | 1.09 | -- |
| 2023-02-27 | 300976 | 58.35 | 54.65 | 58.09 | 55.1 | -4.65% | 2.02 | -- |
| 2023-02-24 | 300976 | 59.01 | 53.79 | 53.79 | 57.79 | 7.48% | 3.08 | -- |
| 2023-02-23 | 300976 | 54.45 | 53.35 | 54 | 53.77 | -0.74% | 0.99 | -- |
| 2023-02-22 | 300976 | 54.47 | 49.5 | 49.81 | 54.17 | 8.75% | 2.42 | 买点 |