近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量下跌状态，走势较差。
深圳瑞捷(300977)今日涨幅为-2.27%，平均成交的价格为：21.89，其中成交最活跃的的价格为：22.33、22.30、22.34，成交密集的手数区间：30-50、20-30、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.33 | 1200 | 0.1% | 7.28万 | 5.81% |
| 22.3 | 5400 | 0.43% | 0 | 0% |
| 22.34 | 2000 | 0.16% | 0 | 0% |
| 22.35 | 0 | 0% | 200 | 0.02% |
| 22.43 | 0 | 0% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.34万 | 1068.9 | 9.91万 | 1983 |
| 20-30 | 5.38万 | 1793.3 | 3.37万 | 1123.33 |
| 300-500 | 0 | 0 | 4.9万 | 98 |
| 50-70 | 3.63万 | 519.21 | 1.06万 | 151.43 |
| 70-100 | 0 | 0 | 8300 | 83 |
深圳瑞捷(300977)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率一般。
深圳瑞捷(300977)价格支撑位：18.04，压力位：22.43，5日均价：20.54，20日均价：19.57，60日均价：20.14，当前价格：21.06。在近60交易日内：区间涨跌幅：-12.51%，区间振幅：31.08%；沪深300涨跌幅：-9.48%，区间换手率：2.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300977 | 25.55 | 24.76 | 25.55 | 24.95 | -2.04% | 0.82 | -- |
| 2023-05-18 | 300977 | 25.99 | 25.09 | 25.72 | 25.47 | 0.59% | 0.82 | -- |
| 2023-05-17 | 300977 | 25.85 | 25.22 | 25.22 | 25.32 | -1.09% | 0.81 | -- |
| 2023-05-16 | 300977 | 26.47 | 25.47 | 26.14 | 25.6 | -2.55% | 0.93 | 卖点 |
| 2023-05-15 | 300977 | 26.31 | 25.53 | 26.09 | 26.27 | 1.43% | 1.18 | -- |
| 2023-05-12 | 300977 | 26.52 | 25.88 | 26.37 | 25.9 | -1.78% | 1.1 | -- |
| 2023-05-11 | 300977 | 26.97 | 25.73 | 25.78 | 26.37 | 2.21% | 1.7 | -- |
| 2023-05-10 | 300977 | 26.17 | 25.32 | 25.54 | 25.8 | 0.98% | 1.4 | -- |
| 2023-05-09 | 300977 | 26.65 | 25.5 | 25.69 | 25.55 | -0.43% | 2.24 | -- |
| 2023-05-08 | 300977 | 25.96 | 25.19 | 25.64 | 25.66 | -0.35% | 1.5 | -- |
| 2023-05-05 | 300977 | 26.21 | 25.33 | 25.49 | 25.75 | 1.02% | 2.18 | -- |
| 2023-05-04 | 300977 | 25.64 | 24.47 | 24.77 | 25.49 | 2.91% | 2.61 | -- |
| 2023-04-28 | 300977 | 24.87 | 23 | 23.49 | 24.77 | 5.49% | 2.64 | 买点 |
| 2023-04-27 | 300977 | 23.57 | 21.88 | 21.98 | 23.48 | 10.6% | 3.06 | -- |
| 2023-04-26 | 300977 | 21.95 | 21.2 | 21.67 | 21.23 | -1.39% | 0.99 | -- |
| 2023-04-25 | 300977 | 22.93 | 21.2 | 22.75 | 21.53 | -6.19% | 1.72 | -- |
| 2023-04-24 | 300977 | 23.79 | 22.72 | 23.51 | 22.95 | -2.55% | 1.43 | -- |
| 2023-04-21 | 300977 | 25.89 | 23.53 | 24.92 | 23.55 | -5.95% | 2.65 | -- |
| 2023-04-20 | 300977 | 25.35 | 24.2 | 24.5 | 25.04 | 0.48% | 1.72 | -- |
| 2023-04-19 | 300977 | 25.69 | 24.84 | 25.3 | 24.92 | -1.5% | 2.03 | 卖点 |
| 2023-04-18 | 300977 | 26.48 | 24.9 | 26.23 | 25.3 | -3.55% | 2.28 | -- |
| 2023-04-17 | 300977 | 26.85 | 25.76 | 26.8 | 26.23 | -3.81% | 3.21 | -- |
| 2023-04-14 | 300977 | 27.65 | 25.15 | 25.62 | 27.27 | 4.48% | 5.66 | -- |
| 2023-04-13 | 300977 | 26.98 | 24.18 | 24.48 | 26.1 | 6.1% | 5.41 | -- |
| 2023-04-12 | 300977 | 24.68 | 24 | 24.03 | 24.6 | 3.71% | 1.77 | -- |
| 2023-04-11 | 300977 | 23.94 | 23.07 | 23.5 | 23.72 | 0.76% | 1.32 | -- |
| 2023-04-10 | 300977 | 24.5 | 23.31 | 24.25 | 23.54 | -2.93% | 1.89 | -- |
| 2023-04-07 | 300977 | 25.55 | 23.43 | 23.51 | 24.25 | 2.54% | 2.59 | -- |
| 2023-04-06 | 300977 | 23.95 | 22.58 | 22.93 | 23.65 | 1.68% | 1.62 | -- |
| 2023-04-04 | 300977 | 23.47 | 22.79 | 22.79 | 23.26 | 1.57% | 1.27 | 买点 |
| 2023-04-03 | 300977 | 22.93 | 22.3 | 22.38 | 22.9 | 2.32% | 0.78 | -- |
| 2023-03-31 | 300977 | 22.79 | 22.33 | 22.79 | 22.38 | -0.84% | 0.65 | -- |
| 2023-03-30 | 300977 | 22.88 | 22.3 | 22.62 | 22.57 | -0.4% | 0.66 | -- |
| 2023-03-29 | 300977 | 23.01 | 22.4 | 22.93 | 22.66 | -0.92% | 0.86 | -- |
| 2023-03-28 | 300977 | 23.8 | 22.73 | 23.46 | 22.87 | -2.72% | 1.08 | 卖点 |
| 2023-03-27 | 300977 | 24 | 23.09 | 23.15 | 23.51 | 1.64% | 1.75 | 买点 |
| 2023-03-24 | 300977 | 23.77 | 22.96 | 23.62 | 23.13 | -2.73% | 1.6 | 卖点 |
| 2023-03-23 | 300977 | 24.21 | 23.46 | 24.21 | 23.78 | -0.17% | 1.69 | -- |
| 2023-03-22 | 300977 | 24.23 | 22.95 | 22.95 | 23.82 | 4.29% | 2.65 | 买点 |
| 2023-03-21 | 300977 | 22.95 | 22.2 | 22.48 | 22.84 | 0.97% | 1.14 | -- |
| 2023-03-20 | 300977 | 23.56 | 22.46 | 23.49 | 22.62 | -3.66% | 2.03 | -- |
| 2023-03-17 | 300977 | 24.1 | 22.27 | 22.27 | 23.48 | 5.15% | 2.58 | -- |
| 2023-03-16 | 300977 | 23.18 | 22.11 | 23.18 | 22.33 | -3.92% | 1.5 | -- |
| 2023-03-15 | 300977 | 23.5 | 22.88 | 23.1 | 23.24 | 0.65% | 1.06 | -- |
| 2023-03-14 | 300977 | 23.65 | 22.65 | 23.65 | 23.09 | -1.91% | 1.62 | -- |
| 2023-03-13 | 300977 | 24.14 | 23.26 | 23.8 | 23.54 | -1.42% | 1.79 | -- |
| 2023-03-10 | 300977 | 24.8 | 23.61 | 24.42 | 23.88 | -5.8% | 3.15 | 卖点 |
| 2023-03-09 | 300977 | 25.88 | 24.85 | 25.14 | 25.35 | 3.89% | 3.96 | -- |
| 2023-03-08 | 300977 | 24.88 | 23.85 | 24.14 | 24.4 | 0.37% | 1.87 | -- |
| 2023-03-07 | 300977 | 25.03 | 23.97 | 24.81 | 24.31 | -3.76% | 2.74 | -- |
| 2023-03-06 | 300977 | 25.47 | 24.3 | 25.47 | 25.26 | -1.56% | 3.67 | -- |
| 2023-03-03 | 300977 | 26.5 | 23.93 | 24.08 | 25.66 | 6.34% | 5.38 | -- |
| 2023-03-02 | 300977 | 24.91 | 24.03 | 24.88 | 24.13 | -3.94% | 4.28 | -- |
| 2023-03-01 | 300977 | 25.6 | 23.16 | 23.16 | 25.12 | 5.19% | 7.52 | -- |
| 2023-02-28 | 300977 | 24.18 | 21.6 | 21.64 | 23.88 | 11.95% | 5.69 | -- |
| 2023-02-27 | 300977 | 21.88 | 21.32 | 21.81 | 21.33 | -2.87% | 0.9 | -- |
| 2023-02-24 | 300977 | 22.2 | 21.63 | 22.18 | 21.96 | -0.99% | 1.41 | -- |
| 2023-02-23 | 300977 | 22.72 | 21.92 | 22.5 | 22.18 | -1.42% | 2.54 | -- |
| 2023-02-22 | 300977 | 23.12 | 20.59 | 20.85 | 22.5 | 7.24% | 3.71 | -- |