近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
东箭科技(300978)今日涨幅为-0.82%，平均成交的价格为：13.38，其中成交最活跃的的价格为：13.55、13.56、13.57，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.55 | 2.73万 | 1.59% | 3.25万 | 1.9% |
| 13.56 | 2.27万 | 1.33% | 3300 | 0.19% |
| 13.57 | 1.25万 | 0.73% | 200 | 0.01% |
| 13.58 | 4400 | 0.26% | 3800 | 0.22% |
| 13.59 | 5300 | 0.31% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.59万 | 1530 | 7.96万 | 2653.33 |
| 30-50 | 1.86万 | 372 | 4.08万 | 816 |
| 50-70 | 1.62万 | 231.43 | 3.27万 | 467.14 |
| 70-100 | 1.74万 | 174 | 1.63万 | 163 |
| 100-150 | 1.03万 | 68.67 | 1.01万 | 67.33 |
东箭科技(300978)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
东箭科技(300978)价格支撑位：12.17，压力位：14.09，5日均价：13.53，20日均价：13.33，60日均价：14.41，当前价格：13.32。在近60交易日内：区间涨跌幅：-24.58%，区间振幅：42.75%；沪深300涨跌幅：-9.48%，区间换手率：2.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300978 | 13.3 | 13.02 | 13.3 | 13.11 | -2.38% | 5.82 | -- |
| 2023-05-18 | 300978 | 13.46 | 12.5 | 12.65 | 13.43 | 6.17% | 11.31 | 买点 |
| 2023-05-17 | 300978 | 12.65 | 12.41 | 12.6 | 12.65 | 0.8% | 2.24 | -- |
| 2023-05-16 | 300978 | 12.76 | 12.44 | 12.68 | 12.55 | -0.87% | 2.5 | -- |
| 2023-05-15 | 300978 | 12.73 | 12.41 | 12.46 | 12.66 | 0.48% | 2.6 | -- |
| 2023-05-12 | 300978 | 12.84 | 12.58 | 12.75 | 12.6 | -2.17% | 3.13 | 卖点 |
| 2023-05-11 | 300978 | 12.92 | 12.3 | 12.43 | 12.88 | 3.54% | 5.19 | 买点 |
| 2023-05-10 | 300978 | 12.65 | 12.1 | 12.21 | 12.44 | 1.55% | 3.47 | -- |
| 2023-05-09 | 300978 | 12.71 | 12.17 | 12.71 | 12.25 | -3.77% | 3.8 | 卖点 |
| 2023-05-08 | 300978 | 12.9 | 12.65 | 12.8 | 12.73 | -1.47% | 2.73 | -- |
| 2023-05-05 | 300978 | 13.08 | 12.51 | 13.08 | 12.92 | -0.92% | 5.04 | -- |
| 2023-05-04 | 300978 | 13.09 | 12.48 | 12.55 | 13.04 | 3.08% | 6.02 | -- |
| 2023-04-28 | 300978 | 12.92 | 12.37 | 12.48 | 12.65 | 1.04% | 4.73 | -- |
| 2023-04-27 | 300978 | 12.98 | 12.42 | 12.91 | 12.52 | -4.43% | 6.03 | -- |
| 2023-04-26 | 300978 | 13.12 | 12.42 | 12.61 | 13.1 | 2.5% | 9.29 | -- |
| 2023-04-25 | 300978 | 12.82 | 12.06 | 12.45 | 12.78 | 2.65% | 10.86 | -- |
| 2023-04-24 | 300978 | 12.78 | 11.82 | 11.97 | 12.45 | 5.06% | 9 | 买点 |
| 2023-04-21 | 300978 | 12.11 | 11.71 | 12.11 | 11.85 | -2.79% | 4.19 | 卖点 |
| 2023-04-20 | 300978 | 12.22 | 11.32 | 11.61 | 12.19 | 5.09% | 4.88 | 买点 |
| 2023-04-19 | 300978 | 11.87 | 11.6 | 11.87 | 11.6 | -1.94% | 1.88 | -- |
| 2023-04-18 | 300978 | 11.95 | 11.77 | 11.93 | 11.83 | -0.59% | 1.55 | -- |
| 2023-04-17 | 300978 | 11.97 | 11.79 | 11.85 | 11.9 | 0.34% | 1.68 | -- |
| 2023-04-14 | 300978 | 11.93 | 11.73 | 11.85 | 11.86 | 0.68% | 1.68 | -- |
| 2023-04-13 | 300978 | 11.92 | 11.77 | 11.85 | 11.78 | -1.42% | 2.3 | -- |
| 2023-04-12 | 300978 | 11.98 | 11.72 | 11.83 | 11.95 | 0.59% | 2.25 | -- |
| 2023-04-11 | 300978 | 12 | 11.75 | 11.92 | 11.88 | -0.34% | 1.87 | -- |
| 2023-04-10 | 300978 | 12.18 | 11.89 | 12.18 | 11.92 | -1.81% | 2.69 | 卖点 |
| 2023-04-07 | 300978 | 12.15 | 11.88 | 11.91 | 12.14 | 1.93% | 2.33 | 买点 |
| 2023-04-06 | 300978 | 12.02 | 11.81 | 11.84 | 11.91 | -0.08% | 1.94 | -- |
| 2023-04-04 | 300978 | 12.12 | 11.82 | 12.12 | 11.92 | -1.65% | 2.83 | 卖点 |
| 2023-04-03 | 300978 | 12.18 | 11.91 | 12.16 | 12.12 | 0.5% | 2.28 | 买点 |
| 2023-03-31 | 300978 | 12.17 | 11.97 | 11.99 | 12.06 | 0.5% | 1.83 | -- |
| 2023-03-30 | 300978 | 12.07 | 11.8 | 12.01 | 12 | -0.66% | 2.52 | -- |
| 2023-03-29 | 300978 | 12.25 | 11.9 | 12.01 | 12.08 | 1.43% | 3.09 | -- |
| 2023-03-28 | 300978 | 12.22 | 11.88 | 12.14 | 11.91 | -1.89% | 2.86 | -- |
| 2023-03-27 | 300978 | 12.29 | 11.98 | 12.2 | 12.14 | -1.22% | 3 | 卖点 |
| 2023-03-24 | 300978 | 12.29 | 12.12 | 12.22 | 12.29 | 1.07% | 2.72 | 买点 |
| 2023-03-23 | 300978 | 12.25 | 12.08 | 12.12 | 12.16 | -0.25% | 2.23 | -- |
| 2023-03-22 | 300978 | 12.37 | 12.12 | 12.25 | 12.19 | 0% | 3.05 | -- |
| 2023-03-21 | 300978 | 12.24 | 11.94 | 12.24 | 12.19 | 1.33% | 3.25 | -- |
| 2023-03-20 | 300978 | 12.04 | 11.63 | 11.86 | 12.03 | 0.84% | 4.15 | -- |
| 2023-03-17 | 300978 | 12.11 | 11.86 | 12.02 | 11.93 | -0.42% | 3.9 | -- |
| 2023-03-16 | 300978 | 12.29 | 11.95 | 12.19 | 11.98 | -2.68% | 3.78 | -- |
| 2023-03-15 | 300978 | 12.45 | 12.26 | 12.43 | 12.31 | 0.08% | 3.25 | -- |
| 2023-03-14 | 300978 | 13 | 12.08 | 12.96 | 12.3 | -5.02% | 7.64 | -- |
| 2023-03-13 | 300978 | 13.68 | 12.82 | 13.6 | 12.95 | -6.57% | 9.21 | -- |
| 2023-03-10 | 300978 | 14.12 | 13.65 | 13.7 | 13.86 | 0.14% | 6.58 | -- |
| 2023-03-09 | 300978 | 13.91 | 13.7 | 13.75 | 13.84 | -0.79% | 5.5 | -- |
| 2023-03-08 | 300978 | 13.98 | 13.63 | 13.8 | 13.95 | 1.68% | 5.94 | -- |
| 2023-03-07 | 300978 | 14.36 | 13.67 | 14.18 | 13.72 | -2.97% | 8.53 | -- |
| 2023-03-06 | 300978 | 14.2 | 13.75 | 14.01 | 14.14 | 1.14% | 6.61 | -- |
| 2023-03-03 | 300978 | 14.36 | 13.94 | 14.35 | 13.98 | -4.05% | 11.03 | 卖点 |
| 2023-03-02 | 300978 | 14.82 | 14.12 | 14.35 | 14.57 | 1.6% | 15.86 | -- |
| 2023-03-01 | 300978 | 14.55 | 14.06 | 14.53 | 14.34 | -1.65% | 15.07 | -- |
| 2023-02-28 | 300978 | 14.72 | 13.6 | 13.81 | 14.58 | 5.88% | 22.22 | -- |
| 2023-02-27 | 300978 | 14.48 | 13.63 | 14.33 | 13.77 | -4.77% | 15.78 | -- |
| 2023-02-24 | 300978 | 14.98 | 14.35 | 14.9 | 14.46 | -7.78% | 20.45 | -- |
| 2023-02-23 | 300978 | 15.68 | 13.5 | 13.57 | 15.68 | 17.28% | 28 | -- |
| 2023-02-22 | 300978 | 13.48 | 13.01 | 13.15 | 13.37 | 1.67% | 3.34 | -- |