近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
祥源新材(300980)今日涨幅为0.40%，平均成交的价格为：20.3，其中成交最活跃的的价格为：20.55、20.54、20.56，成交密集的手数区间：20-30、50-70、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.55 | 2500 | 0.27% | 200 | 0.02% |
| 20.54 | 1500 | 0.16% | 400 | 0.04% |
| 20.56 | 1100 | 0.12% | 0 | 0% |
| 20.53 | 1100 | 0.12% | 0 | 0% |
| 20.57 | 900 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.64万 | 1547.2 | 1.83万 | 610 |
| 50-70 | 1.07万 | 152.86 | 3.26万 | 465.71 |
| 30-50 | 1.45万 | 290 | 1.55万 | 310 |
| 70-100 | 0 | 0 | 2.44万 | 244 |
| 100-150 | 0 | 0 | 2.43万 | 162 |
祥源新材(300980)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
祥源新材(300980)价格支撑位：18.45，压力位：22.36，5日均价：20.23，20日均价：20.38，60日均价：21.94，当前价格：20.2。在近60交易日内：区间涨跌幅：-22.75%，区间振幅：41.3%；沪深300涨跌幅：-9.48%，区间换手率：2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300980 | 19.51 | 18.62 | 18.72 | 19.07 | 1.6% | 1.02 | -- |
| 2023-05-18 | 300980 | 18.78 | 18.41 | 18.57 | 18.77 | 1.35% | 0.6 | -- |
| 2023-05-17 | 300980 | 18.53 | 18.1 | 18.18 | 18.52 | 1.87% | 0.84 | -- |
| 2023-05-16 | 300980 | 18.18 | 17.84 | 18.02 | 18.18 | 1.06% | 0.47 | 买点 |
| 2023-05-15 | 300980 | 18.08 | 17.7 | 17.86 | 17.99 | 0.33% | 0.71 | -- |
| 2023-05-12 | 300980 | 18.19 | 17.85 | 18.11 | 17.93 | -0.39% | 0.39 | -- |
| 2023-05-11 | 300980 | 18.14 | 17.88 | 17.88 | 18 | 0.67% | 0.47 | -- |
| 2023-05-10 | 300980 | 18.06 | 17.66 | 17.95 | 17.88 | 0.34% | 0.57 | -- |
| 2023-05-09 | 300980 | 18.29 | 17.8 | 18.29 | 17.82 | -2.09% | 0.87 | -- |
| 2023-05-08 | 300980 | 18.52 | 18.1 | 18.2 | 18.2 | -0.27% | 0.66 | -- |
| 2023-05-05 | 300980 | 18.64 | 18.12 | 18.64 | 18.25 | -1.56% | 0.6 | -- |
| 2023-05-04 | 300980 | 18.67 | 18.35 | 18.38 | 18.54 | -0.05% | 0.49 | -- |
| 2023-04-28 | 300980 | 18.75 | 18.1 | 18.1 | 18.55 | -1.22% | 1.12 | -- |
| 2023-04-27 | 300980 | 19.67 | 18.74 | 19.67 | 18.78 | -4.57% | 1.28 | -- |
| 2023-04-26 | 300980 | 19.86 | 19.15 | 19.51 | 19.68 | 0.61% | 0.5 | -- |
| 2023-04-25 | 300980 | 20.35 | 19.15 | 20.35 | 19.56 | -2.54% | 0.97 | -- |
| 2023-04-24 | 300980 | 20.35 | 19.67 | 20.04 | 20.07 | -0.64% | 0.63 | -- |
| 2023-04-21 | 300980 | 21.23 | 20.11 | 21.23 | 20.2 | -4.99% | 1.25 | -- |
| 2023-04-20 | 300980 | 21.43 | 20.76 | 21.35 | 21.26 | -0.56% | 1.1 | 卖点 |
| 2023-04-19 | 300980 | 21.73 | 21.17 | 21.44 | 21.38 | -0.28% | 0.86 | -- |
| 2023-04-18 | 300980 | 21.86 | 21.22 | 21.79 | 21.44 | -1.43% | 0.81 | -- |
| 2023-04-17 | 300980 | 21.88 | 21.27 | 21.54 | 21.75 | 0.79% | 1.25 | -- |
| 2023-04-14 | 300980 | 21.99 | 21.18 | 21.99 | 21.58 | 0.7% | 1.42 | -- |
| 2023-04-13 | 300980 | 21.55 | 21.05 | 21.12 | 21.43 | 1.95% | 1.49 | -- |
| 2023-04-12 | 300980 | 21.14 | 20.74 | 21 | 21.02 | 0.38% | 0.85 | -- |
| 2023-04-11 | 300980 | 21.4 | 20.8 | 21.23 | 20.94 | -2.74% | 1.42 | -- |
| 2023-04-10 | 300980 | 21.8 | 20.75 | 20.75 | 21.53 | 3.41% | 2.4 | 买点 |
| 2023-04-07 | 300980 | 20.95 | 20.4 | 20.57 | 20.82 | 1.51% | 1.2 | -- |
| 2023-04-06 | 300980 | 20.58 | 20.11 | 20.44 | 20.51 | 1.08% | 0.83 | -- |
| 2023-04-04 | 300980 | 21.07 | 20.05 | 20.89 | 20.29 | -3.15% | 1.89 | -- |
| 2023-04-03 | 300980 | 21.35 | 20.79 | 20.87 | 20.95 | 0.29% | 1.04 | -- |
| 2023-03-31 | 300980 | 20.98 | 20.4 | 20.6 | 20.89 | 2.15% | 0.82 | -- |
| 2023-03-30 | 300980 | 21.19 | 20.44 | 20.83 | 20.45 | -2.2% | 1.09 | -- |
| 2023-03-29 | 300980 | 21.29 | 20.72 | 21.02 | 20.91 | -1.09% | 1.09 | -- |
| 2023-03-28 | 300980 | 21.65 | 21.11 | 21.29 | 21.14 | 0% | 1.52 | -- |
| 2023-03-27 | 300980 | 21.99 | 21.05 | 21.88 | 21.14 | -5.03% | 2.86 | 卖点 |
| 2023-03-24 | 300980 | 23.9 | 22.25 | 22.39 | 22.26 | -1.33% | 3.6 | -- |
| 2023-03-23 | 300980 | 22.64 | 22.02 | 22.63 | 22.56 | -1.27% | 2.34 | -- |
| 2023-03-22 | 300980 | 22.87 | 22.28 | 22.52 | 22.85 | 1.51% | 2.58 | -- |
| 2023-03-21 | 300980 | 22.98 | 22.34 | 22.98 | 22.51 | -2.85% | 3.32 | -- |
| 2023-03-20 | 300980 | 23.17 | 20.76 | 21.24 | 23.17 | 9.5% | 5.2 | -- |
| 2023-03-17 | 300980 | 21.61 | 21.02 | 21.6 | 21.16 | -2.35% | 2.24 | -- |
| 2023-03-16 | 300980 | 21.85 | 21.28 | 21.85 | 21.67 | -0.37% | 2.16 | -- |
| 2023-03-15 | 300980 | 21.83 | 21.28 | 21.82 | 21.75 | -1.81% | 3.83 | -- |
| 2023-03-14 | 300980 | 22.3 | 19.81 | 20.2 | 22.15 | 9.38% | 5.98 | -- |
| 2023-03-13 | 300980 | 20.45 | 19.8 | 20 | 20.25 | -1.84% | 2.62 | -- |
| 2023-03-10 | 300980 | 21.75 | 19.85 | 20.1 | 20.63 | 4.09% | 4.23 | -- |
| 2023-03-09 | 300980 | 19.84 | 19.39 | 19.46 | 19.82 | 2.75% | 1.04 | 买点 |
| 2023-03-08 | 300980 | 19.35 | 19.05 | 19.25 | 19.29 | 0.31% | 0.69 | -- |
| 2023-03-07 | 300980 | 19.78 | 19.22 | 19.78 | 19.23 | -2.48% | 0.55 | 卖点 |
| 2023-03-06 | 300980 | 19.82 | 19.52 | 19.79 | 19.72 | -0.4% | 0.7 | -- |
| 2023-03-03 | 300980 | 19.96 | 19.34 | 19.71 | 19.8 | 0.51% | 1.01 | -- |
| 2023-03-02 | 300980 | 20 | 19.55 | 19.68 | 19.7 | 0.1% | 0.82 | -- |
| 2023-03-01 | 300980 | 19.78 | 19.45 | 19.78 | 19.68 | -0.25% | 0.92 | 买点 |
| 2023-02-28 | 300980 | 19.77 | 19.31 | 19.31 | 19.73 | 2.07% | 0.63 | -- |
| 2023-02-27 | 300980 | 19.75 | 19.31 | 19.71 | 19.33 | -2.57% | 0.6 | -- |
| 2023-02-24 | 300980 | 19.85 | 19.53 | 19.65 | 19.84 | 0.86% | 0.63 | -- |
| 2023-02-23 | 300980 | 19.85 | 19.53 | 19.85 | 19.67 | 0% | 0.59 | -- |
| 2023-02-22 | 300980 | 20 | 19.6 | 20 | 19.67 | 0% | 0.48 | -- |