近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
中红医疗(300981)今日涨幅为4.44%，平均成交的价格为：20.27，其中成交最活跃的的价格为：20.69、20.68、20.67，成交密集的手数区间：700-1000、100-150、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.69 | 11.17万 | 2.18% | 12.93万 | 2.53% |
| 20.68 | 1.52万 | 0.3% | 1.65万 | 0.32% |
| 20.67 | 9669 | 0.19% | 8297 | 0.16% |
| 20.66 | 6220 | 0.12% | 7900 | 0.15% |
| 20.7 | 5200 | 0.1% | 1717 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 9.97万 | 99.7 | 0 | 0 |
| 100-150 | 3.48万 | 232 | 2.24万 | 149.33 |
| 150-200 | 1.78万 | 89 | 1.6万 | 80 |
| 300-500 | 3.24万 | 64.8 | 0 | 0 |
| 200-300 | 2.69万 | 89.67 | 0 | 0 |
中红医疗(300981)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
中红医疗(300981)价格支撑位：17.8，压力位：20.96，5日均价：20.13，20日均价：19.7，60日均价：20.42，当前价格：20.69。在近60交易日内：区间涨跌幅：-14.5%，区间振幅：28.6%；沪深300涨跌幅：-9.48%，区间换手率：2.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300981 | 24.23 | 23.24 | 23.4 | 23.99 | 1.74% | 2.46 | -- |
| 2023-05-18 | 300981 | 24.09 | 23.47 | 23.84 | 23.58 | -0.84% | 1.75 | -- |
| 2023-05-17 | 300981 | 24.19 | 23.65 | 23.99 | 23.78 | -1.74% | 3.01 | -- |
| 2023-05-16 | 300981 | 24.61 | 23.89 | 24.12 | 24.2 | 0.04% | 2.54 | -- |
| 2023-05-15 | 300981 | 25.1 | 23.67 | 24.23 | 24.19 | 1% | 3.93 | -- |
| 2023-05-12 | 300981 | 24.35 | 23.2 | 23.43 | 23.95 | 1.87% | 3.36 | -- |
| 2023-05-11 | 300981 | 24.05 | 23.15 | 23.49 | 23.51 | 0.51% | 2.65 | -- |
| 2023-05-10 | 300981 | 23.68 | 22.45 | 22.5 | 23.39 | 3.31% | 4.73 | -- |
| 2023-05-09 | 300981 | 23.19 | 21.64 | 21.91 | 22.64 | 3.71% | 3.75 | 买点 |
| 2023-05-08 | 300981 | 22.39 | 21.58 | 22.23 | 21.83 | -1.8% | 3.96 | -- |
| 2023-05-05 | 300981 | 22.79 | 22.01 | 22.74 | 22.23 | -2.24% | 2.12 | -- |
| 2023-05-04 | 300981 | 22.98 | 22.57 | 22.65 | 22.74 | -0.26% | 1.73 | -- |
| 2023-04-28 | 300981 | 23.06 | 22.63 | 22.69 | 22.8 | 0% | 2.28 | -- |
| 2023-04-27 | 300981 | 23.59 | 21.65 | 22.16 | 22.8 | 4.01% | 5.7 | -- |
| 2023-04-26 | 300981 | 22.25 | 21.34 | 21.34 | 21.92 | 2.91% | 5.25 | -- |
| 2023-04-25 | 300981 | 23.75 | 20.83 | 23.75 | 21.3 | -11.32% | 10.87 | -- |
| 2023-04-24 | 300981 | 24.8 | 23.38 | 23.76 | 24.02 | 1.05% | 4.91 | -- |
| 2023-04-21 | 300981 | 24.82 | 23.55 | 24.69 | 23.77 | -2.94% | 5.05 | 卖点 |
| 2023-04-20 | 300981 | 25.86 | 24.32 | 25.64 | 24.49 | -5.59% | 6.06 | -- |
| 2023-04-19 | 300981 | 26.63 | 24.95 | 25.07 | 25.94 | 3.47% | 8.69 | -- |
| 2023-04-18 | 300981 | 25.35 | 24.31 | 24.4 | 25.07 | 2.33% | 5.32 | -- |
| 2023-04-17 | 300981 | 24.83 | 24.19 | 24.55 | 24.5 | -1.01% | 3.46 | -- |
| 2023-04-14 | 300981 | 25.88 | 24.48 | 24.91 | 24.75 | -0.12% | 6.07 | -- |
| 2023-04-13 | 300981 | 25.48 | 23.5 | 23.75 | 24.78 | 4.56% | 9.86 | -- |
| 2023-04-12 | 300981 | 23.83 | 23.27 | 23.3 | 23.7 | 0.98% | 4.03 | -- |
| 2023-04-11 | 300981 | 23.62 | 22.62 | 22.7 | 23.47 | 3.03% | 4.52 | -- |
| 2023-04-10 | 300981 | 23.38 | 22.73 | 22.91 | 22.78 | -0.57% | 3.01 | -- |
| 2023-04-07 | 300981 | 22.97 | 21.83 | 21.89 | 22.91 | 4.42% | 4.61 | 买点 |
| 2023-04-06 | 300981 | 22.26 | 21.35 | 21.4 | 21.94 | 2.19% | 2.83 | -- |
| 2023-04-04 | 300981 | 21.87 | 21.3 | 21.81 | 21.47 | -2.14% | 3.09 | -- |
| 2023-04-03 | 300981 | 23.02 | 21.69 | 22.65 | 21.94 | -3.69% | 5.59 | 卖点 |
| 2023-03-31 | 300981 | 22.85 | 21.93 | 21.94 | 22.78 | 3.88% | 3.38 | 买点 |
| 2023-03-30 | 300981 | 22.41 | 21.87 | 22.41 | 21.93 | -2.05% | 1.84 | -- |
| 2023-03-29 | 300981 | 22.97 | 22.28 | 22.97 | 22.39 | -2.53% | 2.36 | 卖点 |
| 2023-03-28 | 300981 | 23.28 | 22.4 | 22.66 | 22.97 | 1.37% | 3.18 | 买点 |
| 2023-03-27 | 300981 | 23.16 | 22.44 | 22.85 | 22.66 | -0.74% | 2.06 | 卖点 |
| 2023-03-24 | 300981 | 23.29 | 22.65 | 22.67 | 22.83 | 0.4% | 2.67 | -- |
| 2023-03-23 | 300981 | 23.06 | 22.46 | 22.72 | 22.74 | 0.57% | 2.02 | -- |
| 2023-03-22 | 300981 | 23.15 | 22.56 | 22.77 | 22.61 | -0.75% | 1.94 | -- |
| 2023-03-21 | 300981 | 22.9 | 22.33 | 22.33 | 22.78 | 2.02% | 2 | -- |
| 2023-03-20 | 300981 | 23.13 | 22.33 | 23.06 | 22.33 | -2.06% | 2.57 | -- |
| 2023-03-17 | 300981 | 23.87 | 22.75 | 23.1 | 22.8 | 0% | 5.92 | -- |
| 2023-03-16 | 300981 | 22.95 | 22.19 | 22.59 | 22.8 | 0.93% | 3.99 | -- |
| 2023-03-15 | 300981 | 23.07 | 22.32 | 22.43 | 22.59 | 0.58% | 2.85 | -- |
| 2023-03-14 | 300981 | 22.79 | 22.03 | 22.74 | 22.46 | -1.88% | 3.17 | -- |
| 2023-03-13 | 300981 | 23.33 | 21.86 | 21.91 | 22.89 | 3.34% | 5.23 | -- |
| 2023-03-10 | 300981 | 22.4 | 21.85 | 22.35 | 22.15 | -1.56% | 3.33 | -- |
| 2023-03-09 | 300981 | 22.56 | 21.22 | 21.42 | 22.5 | 5.63% | 6.35 | 买点 |
| 2023-03-08 | 300981 | 21.58 | 20.7 | 20.84 | 21.3 | 2.11% | 2.11 | -- |
| 2023-03-07 | 300981 | 21.66 | 20.77 | 21.63 | 20.86 | -3.6% | 2.24 | 卖点 |
| 2023-03-06 | 300981 | 21.84 | 21.26 | 21.68 | 21.64 | 0.42% | 2.38 | -- |
| 2023-03-03 | 300981 | 21.55 | 21.18 | 21.18 | 21.55 | 1.65% | 1.75 | 买点 |
| 2023-03-02 | 300981 | 21.6 | 21.11 | 21.35 | 21.2 | -0.93% | 1.9 | -- |
| 2023-03-01 | 300981 | 21.47 | 21.12 | 21.33 | 21.4 | 0.33% | 1.03 | -- |
| 2023-02-28 | 300981 | 21.37 | 21.1 | 21.15 | 21.33 | 0.9% | 0.83 | -- |
| 2023-02-27 | 300981 | 21.75 | 20.94 | 21.63 | 21.14 | -2.31% | 2.4 | -- |
| 2023-02-24 | 300981 | 21.89 | 21.42 | 21.69 | 21.64 | -0.05% | 1.31 | -- |
| 2023-02-23 | 300981 | 21.95 | 21.59 | 21.81 | 21.65 | -0.55% | 1.77 | -- |
| 2023-02-22 | 300981 | 21.92 | 21.52 | 21.71 | 21.77 | 0.14% | 1.44 | -- |