近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
金沃股份(300984)今日涨幅为0.09%，平均成交的价格为：22.86，其中成交最活跃的的价格为：23.25、23.26、23.27，成交密集的手数区间：20-30、10-15、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.25 | 2.08万 | 2.2% | 6000 | 0.64% |
| 23.26 | 9700 | 1.03% | 2100 | 0.22% |
| 23.27 | 2700 | 0.29% | 3000 | 0.32% |
| 23.28 | 2600 | 0.28% | 300 | 0.03% |
| 23.29 | 400 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.71万 | 1236.67 | 6.93万 | 2309.2 |
| 10-15 | 3.8万 | 2533.33 | 5.81万 | 3870.67 |
| 30-50 | 2.93万 | 586 | 3.87万 | 773.52 |
| 15-20 | 2.62万 | 1308.15 | 3.18万 | 1590 |
| 50-70 | 1.69万 | 241.43 | 1.33万 | 190 |
金沃股份(300984)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
金沃股份(300984)价格支撑位：21.56，压力位：25.08，5日均价：22.94，20日均价：23.48，60日均价：26.33，当前价格：22.78。在近60交易日内：区间涨跌幅：-25.12%，区间振幅：42.7%；沪深300涨跌幅：-9.48%，区间换手率：2.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300984 | 23.9 | 23.58 | 23.61 | 23.8 | 0.85% | 0.83 | -- |
| 2023-05-18 | 300984 | 23.79 | 23.32 | 23.45 | 23.6 | 0.77% | 0.66 | -- |
| 2023-05-17 | 300984 | 23.45 | 23.01 | 23.3 | 23.42 | 0.9% | 0.69 | -- |
| 2023-05-16 | 300984 | 23.29 | 22.81 | 22.82 | 23.21 | 1.4% | 0.65 | -- |
| 2023-05-15 | 300984 | 22.98 | 22.49 | 22.51 | 22.89 | 1.1% | 0.37 | -- |
| 2023-05-12 | 300984 | 23.2 | 22.52 | 22.98 | 22.64 | -1.18% | 0.46 | -- |
| 2023-05-11 | 300984 | 22.97 | 22.39 | 22.51 | 22.91 | 2.05% | 0.69 | -- |
| 2023-05-10 | 300984 | 22.56 | 22.11 | 22.34 | 22.45 | 1.54% | 0.43 | 买点 |
| 2023-05-09 | 300984 | 23.12 | 22.11 | 23.12 | 22.11 | -2.6% | 0.54 | 卖点 |
| 2023-05-08 | 300984 | 23.21 | 22.53 | 22.85 | 22.7 | -0.66% | 0.47 | -- |
| 2023-05-05 | 300984 | 23.37 | 22.5 | 23.14 | 22.85 | -0.61% | 0.57 | -- |
| 2023-05-04 | 300984 | 23.14 | 22.53 | 22.58 | 22.99 | 1.59% | 0.9 | -- |
| 2023-04-28 | 300984 | 22.8 | 22.25 | 22.65 | 22.63 | -0.04% | 0.63 | -- |
| 2023-04-27 | 300984 | 22.75 | 21.69 | 21.85 | 22.64 | 3.43% | 1.35 | -- |
| 2023-04-26 | 300984 | 21.95 | 21.07 | 21.07 | 21.89 | 2.05% | 0.71 | 买点 |
| 2023-04-25 | 300984 | 21.48 | 20.23 | 20.88 | 21.45 | 2.78% | 0.74 | -- |
| 2023-04-24 | 300984 | 21.15 | 20.77 | 21 | 20.87 | -0.62% | 0.27 | -- |
| 2023-04-21 | 300984 | 21.8 | 21 | 21.74 | 21 | -3% | 0.61 | -- |
| 2023-04-20 | 300984 | 22.21 | 21.61 | 22.19 | 21.65 | -2.21% | 0.65 | -- |
| 2023-04-19 | 300984 | 22.43 | 22.06 | 22.21 | 22.14 | -0.58% | 0.37 | -- |
| 2023-04-18 | 300984 | 22.69 | 22.21 | 22.69 | 22.27 | -1.5% | 0.47 | -- |
| 2023-04-17 | 300984 | 22.67 | 22.27 | 22.39 | 22.61 | 0.98% | 0.49 | -- |
| 2023-04-14 | 300984 | 22.58 | 22.24 | 22.34 | 22.39 | 0.27% | 0.49 | -- |
| 2023-04-13 | 300984 | 22.55 | 22.24 | 22.51 | 22.33 | -0.98% | 0.63 | -- |
| 2023-04-12 | 300984 | 22.98 | 22.36 | 22.98 | 22.55 | -1.31% | 0.93 | -- |
| 2023-04-11 | 300984 | 23.46 | 22.7 | 23.23 | 22.85 | -2.14% | 1.11 | 卖点 |
| 2023-04-10 | 300984 | 23.88 | 23.33 | 23.51 | 23.35 | -0.85% | 1.13 | -- |
| 2023-04-07 | 300984 | 23.84 | 23.37 | 23.8 | 23.55 | -1.71% | 1.53 | -- |
| 2023-04-06 | 300984 | 24.05 | 22.99 | 23.16 | 23.96 | 2.79% | 2.9 | -- |
| 2023-04-04 | 300984 | 24.37 | 23.23 | 23.55 | 23.31 | 2.42% | 3.9 | 买点 |
| 2023-04-03 | 300984 | 22.84 | 22.52 | 22.79 | 22.76 | 0.44% | 0.56 | -- |
| 2023-03-31 | 300984 | 22.91 | 22.62 | 22.73 | 22.66 | -0.31% | 0.39 | -- |
| 2023-03-30 | 300984 | 22.99 | 22.66 | 22.83 | 22.73 | -0.44% | 0.41 | -- |
| 2023-03-29 | 300984 | 23.27 | 22.8 | 23.01 | 22.83 | -1.55% | 0.47 | 卖点 |
| 2023-03-28 | 300984 | 23.45 | 23.19 | 23.2 | 23.19 | -0.64% | 0.52 | -- |
| 2023-03-27 | 300984 | 23.58 | 23.1 | 23.37 | 23.34 | -0.13% | 0.61 | -- |
| 2023-03-24 | 300984 | 23.37 | 22.94 | 23.26 | 23.37 | 1.21% | 0.53 | -- |
| 2023-03-23 | 300984 | 23.3 | 22.95 | 23.15 | 23.09 | -1.03% | 0.56 | -- |
| 2023-03-22 | 300984 | 23.42 | 22.86 | 22.88 | 23.33 | 2.37% | 0.79 | 买点 |
| 2023-03-21 | 300984 | 22.86 | 22.23 | 22.47 | 22.79 | 2.15% | 0.58 | -- |
| 2023-03-20 | 300984 | 22.93 | 22.21 | 22.93 | 22.31 | -2.75% | 0.71 | 卖点 |
| 2023-03-17 | 300984 | 22.98 | 22.41 | 22.68 | 22.94 | 2.37% | 0.81 | 买点 |
| 2023-03-16 | 300984 | 23 | 22.36 | 22.61 | 22.41 | -1.49% | 0.55 | -- |
| 2023-03-15 | 300984 | 22.95 | 22.46 | 22.57 | 22.75 | 1.38% | 0.4 | -- |
| 2023-03-14 | 300984 | 23.12 | 22.04 | 23 | 22.44 | -2.39% | 0.83 | -- |
| 2023-03-13 | 300984 | 23.31 | 22.75 | 23 | 22.99 | -1.33% | 0.55 | 卖点 |
| 2023-03-10 | 300984 | 23.64 | 23.2 | 23.34 | 23.3 | -0.51% | 0.65 | -- |
| 2023-03-09 | 300984 | 23.56 | 22.76 | 22.89 | 23.42 | 2.23% | 0.74 | 买点 |
| 2023-03-08 | 300984 | 22.96 | 22.4 | 22.4 | 22.91 | 1.82% | 0.49 | -- |
| 2023-03-07 | 300984 | 23.21 | 22.5 | 23.09 | 22.5 | -2.51% | 0.71 | -- |
| 2023-03-06 | 300984 | 23.49 | 23.03 | 23.25 | 23.08 | -0.82% | 0.57 | -- |
| 2023-03-03 | 300984 | 23.79 | 23.22 | 23.6 | 23.27 | -1.19% | 0.58 | -- |
| 2023-03-02 | 300984 | 23.79 | 23.41 | 23.48 | 23.55 | 0.38% | 0.72 | -- |
| 2023-03-01 | 300984 | 23.5 | 23.26 | 23.4 | 23.46 | 0.26% | 0.51 | -- |
| 2023-02-28 | 300984 | 23.41 | 22.98 | 23.19 | 23.4 | 1.92% | 0.61 | -- |
| 2023-02-27 | 300984 | 23.56 | 22.95 | 23.51 | 22.96 | -2.55% | 0.87 | -- |
| 2023-02-24 | 300984 | 23.8 | 23.25 | 23.4 | 23.56 | -1.51% | 1.65 | -- |
| 2023-02-23 | 300984 | 24.26 | 23.75 | 24.05 | 23.92 | -0.5% | 0.72 | 卖点 |
| 2023-02-22 | 300984 | 24.08 | 23.61 | 23.96 | 24.04 | 0.33% | 0.79 | -- |