近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
致远新能(300985)今日涨幅为-0.87%，平均成交的价格为：22.91，其中成交最活跃的的价格为：23.26、23.28、23.27，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.26 | 1600 | 0.21% | 0 | 0% |
| 23.28 | 1500 | 0.2% | 0 | 0% |
| 23.27 | 1400 | 0.19% | 0 | 0% |
| 23.25 | 1100 | 0.15% | 0 | 0% |
| 23.3 | 500 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.69万 | 1563.33 | 3.49万 | 1163.07 |
| 30-50 | 3.99万 | 798 | 1.98万 | 396 |
| 15-20 | 2.04万 | 1020 | 2.65万 | 1325.4 |
| 100-150 | 0 | 0 | 2万 | 133.33 |
| 70-100 | 0 | 0 | 1.51万 | 151 |
致远新能(300985)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
致远新能(300985)价格支撑位：20.85，压力位：23.98，5日均价：23.09，20日均价：22.84，60日均价：24.99，当前价格：22.86。在近60交易日内：区间涨跌幅：-23%，区间振幅：35.87%；沪深300涨跌幅：-9.48%，区间换手率：4.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300985 | 26.65 | 24.72 | 25.12 | 26.53 | 5.45% | 5.82 | -- |
| 2023-05-18 | 300985 | 25.35 | 24.87 | 25.19 | 25.16 | -1.02% | 2.02 | -- |
| 2023-05-17 | 300985 | 25.5 | 24.5 | 25.22 | 25.42 | -0.31% | 2.84 | -- |
| 2023-05-16 | 300985 | 26.18 | 25.02 | 25.25 | 25.5 | -1.01% | 3.42 | -- |
| 2023-05-15 | 300985 | 26.33 | 23.97 | 24.12 | 25.76 | 5.14% | 5.23 | -- |
| 2023-05-12 | 300985 | 25.87 | 23.45 | 23.73 | 24.5 | 5.15% | 5.03 | 买点 |
| 2023-05-11 | 300985 | 23.53 | 22.88 | 23.3 | 23.3 | 0.3% | 1.08 | -- |
| 2023-05-10 | 300985 | 23.39 | 22.6 | 22.7 | 23.23 | 2.15% | 1.3 | -- |
| 2023-05-09 | 300985 | 23.58 | 22.7 | 23.58 | 22.74 | -3.48% | 1.39 | -- |
| 2023-05-08 | 300985 | 23.85 | 23.31 | 23.45 | 23.56 | 0.47% | 1.24 | -- |
| 2023-05-05 | 300985 | 24.6 | 23.2 | 24.57 | 23.45 | -4.25% | 1.81 | -- |
| 2023-05-04 | 300985 | 24.83 | 23.7 | 24.15 | 24.49 | 1.49% | 1.73 | -- |
| 2023-04-28 | 300985 | 24.18 | 23.61 | 23.97 | 24.13 | 1.6% | 1.4 | -- |
| 2023-04-27 | 300985 | 24.38 | 23.6 | 23.81 | 23.75 | -0.67% | 1.78 | -- |
| 2023-04-26 | 300985 | 24.2 | 23.02 | 23.34 | 23.91 | 1.44% | 2.15 | -- |
| 2023-04-25 | 300985 | 25.36 | 23.31 | 25.2 | 23.57 | -6.69% | 3.47 | -- |
| 2023-04-24 | 300985 | 26.09 | 25.01 | 25.7 | 25.26 | -2.47% | 2.39 | -- |
| 2023-04-21 | 300985 | 27.76 | 25.79 | 26.85 | 25.9 | -3.54% | 3.54 | -- |
| 2023-04-20 | 300985 | 27.11 | 26.55 | 26.69 | 26.85 | -0.04% | 2.04 | -- |
| 2023-04-19 | 300985 | 27.49 | 26.4 | 26.8 | 26.86 | -0.81% | 2.48 | -- |
| 2023-04-18 | 300985 | 27.8 | 26.71 | 27.8 | 27.08 | -3.29% | 3.55 | -- |
| 2023-04-17 | 300985 | 29.04 | 27.75 | 28.37 | 28 | -0.5% | 2.98 | -- |
| 2023-04-14 | 300985 | 29 | 27.52 | 29 | 28.14 | -3.53% | 3.99 | -- |
| 2023-04-13 | 300985 | 30.2 | 28.12 | 28.35 | 29.17 | 3% | 5.3 | -- |
| 2023-04-12 | 300985 | 29.5 | 27.99 | 29.06 | 28.32 | -4.58% | 4.49 | 卖点 |
| 2023-04-11 | 300985 | 30.18 | 28.74 | 28.74 | 29.68 | 0.95% | 5.03 | -- |
| 2023-04-10 | 300985 | 29.58 | 28.5 | 29 | 29.4 | 1.2% | 4.66 | -- |
| 2023-04-07 | 300985 | 31.52 | 28.84 | 29.84 | 29.05 | -3.81% | 6.43 | -- |
| 2023-04-06 | 300985 | 30.8 | 29.5 | 30.3 | 30.2 | -2.8% | 6.63 | -- |
| 2023-04-04 | 300985 | 31.88 | 28.07 | 28.68 | 31.07 | 6.37% | 9.79 | -- |
| 2023-04-03 | 300985 | 30 | 27.71 | 27.88 | 29.21 | 4.51% | 8.88 | -- |
| 2023-03-31 | 300985 | 29.3 | 27.62 | 29 | 27.95 | -7.17% | 8.79 | -- |
| 2023-03-30 | 300985 | 32.65 | 27.48 | 28.45 | 30.11 | 7.54% | 13.9 | -- |
| 2023-03-29 | 300985 | 28 | 23.29 | 23.3 | 28 | 20.02% | 8.54 | -- |
| 2023-03-28 | 300985 | 23.55 | 23.12 | 23.38 | 23.33 | -1.39% | 0.94 | -- |
| 2023-03-27 | 300985 | 24.18 | 22.96 | 22.96 | 23.66 | 3.05% | 1.93 | 买点 |
| 2023-03-24 | 300985 | 23.19 | 22.72 | 22.72 | 22.96 | 1.1% | 0.77 | -- |
| 2023-03-23 | 300985 | 23.13 | 22.55 | 22.78 | 22.71 | -0.83% | 0.91 | -- |
| 2023-03-22 | 300985 | 23.18 | 22.76 | 22.99 | 22.9 | 0.04% | 0.66 | -- |
| 2023-03-21 | 300985 | 22.92 | 22.4 | 22.73 | 22.89 | 1.06% | 0.58 | -- |
| 2023-03-20 | 300985 | 22.96 | 22.27 | 22.76 | 22.65 | 0.09% | 0.99 | -- |
| 2023-03-17 | 300985 | 23.29 | 22.43 | 23.16 | 22.63 | -1.22% | 1.24 | -- |
| 2023-03-16 | 300985 | 23.61 | 22.83 | 23.6 | 22.91 | -3.13% | 0.86 | -- |
| 2023-03-15 | 300985 | 23.82 | 23.41 | 23.46 | 23.65 | 1.07% | 0.7 | -- |
| 2023-03-14 | 300985 | 24.6 | 23.06 | 24.6 | 23.4 | -5.15% | 1.88 | -- |
| 2023-03-13 | 300985 | 25.3 | 24.47 | 24.75 | 24.67 | -0.12% | 1.27 | -- |
| 2023-03-10 | 300985 | 25.58 | 24.7 | 25.46 | 24.7 | -3.7% | 1.64 | 卖点 |
| 2023-03-09 | 300985 | 25.89 | 25.02 | 25.56 | 25.65 | 0.27% | 1.74 | -- |
| 2023-03-08 | 300985 | 25.75 | 24.99 | 25.48 | 25.58 | 0.63% | 1.66 | -- |
| 2023-03-07 | 300985 | 25.94 | 25.1 | 25.56 | 25.42 | -1.93% | 2.19 | -- |
| 2023-03-06 | 300985 | 25.96 | 24.8 | 24.96 | 25.92 | 4.14% | 2.98 | -- |
| 2023-03-03 | 300985 | 25.56 | 24.72 | 25.51 | 24.89 | -3.41% | 2.51 | -- |
| 2023-03-02 | 300985 | 26.36 | 24.35 | 24.37 | 25.77 | 5.88% | 4.44 | -- |
| 2023-03-01 | 300985 | 24.5 | 24.12 | 24.5 | 24.34 | -0.33% | 0.83 | -- |
| 2023-02-28 | 300985 | 24.74 | 24.15 | 24.45 | 24.42 | -0.41% | 1.31 | -- |
| 2023-02-27 | 300985 | 25.08 | 24.3 | 24.78 | 24.52 | -1.72% | 2.14 | -- |
| 2023-02-24 | 300985 | 25.28 | 23.57 | 23.57 | 24.95 | 5.19% | 4.31 | 买点 |
| 2023-02-23 | 300985 | 24.14 | 23.61 | 23.85 | 23.72 | 0.3% | 0.86 | -- |
| 2023-02-22 | 300985 | 23.88 | 23.55 | 23.62 | 23.65 | -0.46% | 0.66 | -- |