近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
志特新材(300986)今日涨幅为8.15%，平均成交的价格为：35.8，其中成交最活跃的的价格为：36.88、36.87、36.90，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 36.88 | 1.16万 | 0.36% | 1.21万 | 0.37% |
| 36.87 | 8200 | 0.25% | 300 | 0.01% |
| 36.9 | 1900 | 0.06% | 1900 | 0.06% |
| 36.93 | 500 | 0.02% | 2400 | 0.07% |
| 36.92 | 0 | 0% | 1700 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.63万 | 575.33 | 3.48万 | 232 |
| 70-100 | 3.93万 | 393 | 6.3万 | 630 |
| 200-300 | 4.15万 | 138.4 | 4.3万 | 143.33 |
| 300-500 | 3.17万 | 63.4 | 4.88万 | 97.6 |
| 150-200 | 1.83万 | 91.5 | 3.15万 | 157.57 |
志特新材(300986)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
志特新材(300986)价格支撑位：29.7，压力位：38.15，5日均价：32.85，20日均价：33.74，60日均价：34.79，当前价格：36.49。在近60交易日内：区间涨跌幅：1.36%，区间振幅：36.94%；沪深300涨跌幅：-9.48%，区间换手率：3.36%。
MACD：MACD出现金叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300986 | 30.11 | 28.9 | 29.7 | 29.93 | 1.08% | 1.03 | -- |
| 2023-05-18 | 300986 | 30 | 29.32 | 29.65 | 29.61 | 0.14% | 0.65 | -- |
| 2023-05-17 | 300986 | 29.95 | 29.29 | 29.76 | 29.57 | -0.64% | 0.89 | -- |
| 2023-05-16 | 300986 | 30.58 | 29.6 | 30.54 | 29.76 | -1.85% | 1.23 | -- |
| 2023-05-15 | 300986 | 30.97 | 29.76 | 30.35 | 30.32 | 0.66% | 1.36 | -- |
| 2023-05-12 | 300986 | 31.15 | 30.02 | 31.15 | 30.12 | -2.08% | 1.5 | -- |
| 2023-05-11 | 300986 | 31.64 | 30.75 | 31.55 | 30.76 | -1.91% | 0.78 | -- |
| 2023-05-10 | 300986 | 31.85 | 30.36 | 31.01 | 31.36 | 1.16% | 0.99 | -- |
| 2023-05-09 | 300986 | 32.38 | 31 | 32.38 | 31 | -2.79% | 1.38 | -- |
| 2023-05-08 | 300986 | 32.87 | 31.2 | 32.58 | 31.89 | -0.28% | 1.4 | -- |
| 2023-05-05 | 300986 | 32.89 | 31.98 | 32.24 | 31.98 | -0.81% | 0.74 | -- |
| 2023-05-04 | 300986 | 33.84 | 31.9 | 33.84 | 32.24 | -2.48% | 1.23 | -- |
| 2023-04-28 | 300986 | 34.5 | 33.01 | 34.35 | 33.06 | -3.02% | 1.3 | -- |
| 2023-04-27 | 300986 | 35.5 | 32.69 | 32.77 | 34.09 | 2.53% | 1.94 | -- |
| 2023-04-26 | 300986 | 33.8 | 31.8 | 32.92 | 33.25 | 1.74% | 0.91 | -- |
| 2023-04-25 | 300986 | 33.99 | 32.43 | 33.94 | 32.68 | -2.97% | 1.43 | -- |
| 2023-04-24 | 300986 | 34.53 | 33.04 | 34.53 | 33.68 | -2.46% | 2.17 | -- |
| 2023-04-21 | 300986 | 35.57 | 33.9 | 35.07 | 34.53 | -3.01% | 2.57 | -- |
| 2023-04-20 | 300986 | 38.03 | 35.06 | 38.01 | 35.6 | -6.27% | 2.57 | -- |
| 2023-04-19 | 300986 | 38.9 | 37.6 | 38.53 | 37.98 | -2.01% | 0.81 | -- |
| 2023-04-18 | 300986 | 39.58 | 38.68 | 39.5 | 38.76 | -2.37% | 0.83 | -- |
| 2023-04-17 | 300986 | 40.56 | 39.35 | 39.7 | 39.7 | -0.03% | 0.59 | -- |
| 2023-04-14 | 300986 | 40.48 | 39.63 | 40.11 | 39.71 | -0.97% | 0.5 | -- |
| 2023-04-13 | 300986 | 40.37 | 39.5 | 40.08 | 40.1 | 0.05% | 0.44 | -- |
| 2023-04-12 | 300986 | 40.94 | 39.67 | 40.8 | 40.08 | -1.47% | 0.61 | 卖点 |
| 2023-04-11 | 300986 | 40.88 | 39.7 | 40.08 | 40.68 | 1.45% | 0.65 | -- |
| 2023-04-10 | 300986 | 40.97 | 39.9 | 40.55 | 40.1 | -1.16% | 0.44 | -- |
| 2023-04-07 | 300986 | 41.98 | 40.23 | 40.56 | 40.57 | 0.17% | 0.9 | -- |
| 2023-04-06 | 300986 | 40.88 | 39.75 | 40.13 | 40.5 | 0.6% | 0.63 | -- |
| 2023-04-04 | 300986 | 41.29 | 39.76 | 41.23 | 40.26 | -2.35% | 0.91 | -- |
| 2023-04-03 | 300986 | 42.38 | 39.08 | 39.21 | 41.23 | 4.96% | 2.39 | 买点 |
| 2023-03-31 | 300986 | 39.7 | 38.64 | 38.87 | 39.28 | -1.87% | 1.42 | 卖点 |
| 2023-03-30 | 300986 | 40.7 | 38.68 | 39.33 | 40.03 | 0.65% | 1.78 | -- |
| 2023-03-29 | 300986 | 40.1 | 38.64 | 39.99 | 39.77 | 0.96% | 1.77 | 买点 |
| 2023-03-28 | 300986 | 39.68 | 37.8 | 38.8 | 39.39 | 2.1% | 1.69 | -- |
| 2023-03-27 | 300986 | 39.29 | 38.23 | 38.66 | 38.58 | -0.82% | 0.99 | -- |
| 2023-03-24 | 300986 | 39.97 | 38.66 | 38.71 | 38.9 | 0.31% | 1.3 | -- |
| 2023-03-23 | 300986 | 39.6 | 38.5 | 39.43 | 38.78 | -2.14% | 1.14 | -- |
| 2023-03-22 | 300986 | 40.32 | 39.26 | 40.27 | 39.63 | -1.32% | 1.24 | -- |
| 2023-03-21 | 300986 | 40.74 | 39.8 | 39.8 | 40.16 | 0.4% | 1.12 | -- |
| 2023-03-20 | 300986 | 40.79 | 39.36 | 40.57 | 40 | -0.5% | 1.13 | -- |
| 2023-03-17 | 300986 | 42.39 | 40.11 | 41.1 | 40.2 | -1.83% | 2.01 | -- |
| 2023-03-16 | 300986 | 42.27 | 40.89 | 42.27 | 40.95 | -2.96% | 1.26 | 卖点 |
| 2023-03-15 | 300986 | 42.78 | 41.21 | 41.22 | 42.2 | 1.34% | 1.07 | 买点 |
| 2023-03-14 | 300986 | 42.22 | 41.08 | 42.22 | 41.64 | -0.86% | 1.02 | 卖点 |
| 2023-03-13 | 300986 | 42.44 | 40.55 | 41.2 | 42 | 1.77% | 1.19 | 买点 |
| 2023-03-10 | 300986 | 41.75 | 40.3 | 41.69 | 41.27 | -1.27% | 1.17 | 卖点 |
| 2023-03-09 | 300986 | 42.5 | 41.13 | 41.77 | 41.8 | 0.1% | 0.92 | -- |
| 2023-03-08 | 300986 | 42.8 | 40.95 | 41.79 | 41.76 | 0% | 1.04 | -- |
| 2023-03-07 | 300986 | 43.27 | 41.64 | 42.95 | 41.76 | -1.97% | 1.27 | -- |
| 2023-03-06 | 300986 | 43.74 | 41.8 | 43.47 | 42.6 | -1.96% | 1.61 | -- |
| 2023-03-03 | 300986 | 43.95 | 42.16 | 42.79 | 43.45 | 1.49% | 1.77 | -- |
| 2023-03-02 | 300986 | 43.43 | 40.73 | 40.95 | 42.81 | 4.64% | 2.86 | -- |
| 2023-03-01 | 300986 | 41.07 | 39.63 | 40.15 | 40.91 | 1.01% | 0.99 | 买点 |
| 2023-02-28 | 300986 | 41.3 | 39.67 | 40.56 | 40.5 | 0.3% | 1.15 | -- |
| 2023-02-27 | 300986 | 41.16 | 40.28 | 40.44 | 40.38 | 0.12% | 0.83 | -- |
| 2023-02-24 | 300986 | 40.75 | 39.91 | 40.38 | 40.33 | -0.15% | 0.99 | -- |
| 2023-02-23 | 300986 | 41.47 | 40.23 | 40.84 | 40.39 | -1.08% | 0.85 | -- |
| 2023-02-22 | 300986 | 42.33 | 40.71 | 41.57 | 40.83 | -1.66% | 0.88 | 卖点 |