近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
蕾奥规划(300989)今日涨幅为-2.87%，平均成交的价格为：20.09，其中成交最活跃的的价格为：20.60、20.63、20.61，成交密集的手数区间：30-50、20-30、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.6 | 9900 | 0.7% | 1.64万 | 1.17% |
| 20.63 | 5660 | 0.4% | 1140 | 0.08% |
| 20.61 | 4800 | 0.34% | 1100 | 0.08% |
| 20.64 | 3840 | 0.27% | 0 | 0% |
| 20.62 | 1600 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.83万 | 1166.56 | 9.19万 | 1837.12 |
| 20-30 | 6.2万 | 2065.73 | 7.84万 | 2613.07 |
| 70-100 | 4.37万 | 437 | 5.71万 | 570.8 |
| 50-70 | 4.42万 | 631.14 | 3.96万 | 565.71 |
| 100-150 | 4.35万 | 290 | 3.53万 | 235.33 |
蕾奥规划(300989)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
蕾奥规划(300989)价格支撑位：16.68，压力位：20.64，5日均价：19.72，20日均价：18.32，60日均价：18.75，当前价格：19.65。在近60交易日内：区间涨跌幅：-5.66%，区间振幅：21.41%；沪深300涨跌幅：-9.48%，区间换手率：1.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300989 | 25.5 | 24.1 | 25.36 | 25.48 | 0.71% | 2.3 | -- |
| 2023-05-18 | 300989 | 26.08 | 24.93 | 25.7 | 25.3 | -1.94% | 2.15 | 卖点 |
| 2023-05-17 | 300989 | 25.9 | 23.9 | 24.63 | 25.8 | 3.12% | 3.14 | 买点 |
| 2023-05-16 | 300989 | 25.46 | 24.48 | 25.15 | 25.02 | -1.69% | 2.35 | 卖点 |
| 2023-05-15 | 300989 | 25.6 | 24.08 | 24.64 | 25.45 | 2.46% | 3.05 | 买点 |
| 2023-05-12 | 300989 | 25.82 | 24.8 | 25.76 | 24.84 | -3.8% | 2.56 | 卖点 |
| 2023-05-11 | 300989 | 26.24 | 25.1 | 25.5 | 25.82 | 1.25% | 3.17 | -- |
| 2023-05-10 | 300989 | 26.14 | 25.25 | 25.5 | 25.5 | -0.35% | 3.28 | -- |
| 2023-05-09 | 300989 | 27.03 | 25.59 | 27.03 | 25.59 | -7.68% | 6 | -- |
| 2023-05-08 | 300989 | 28.6 | 25.69 | 26.19 | 27.72 | 4.17% | 8.66 | -- |
| 2023-05-05 | 300989 | 26.8 | 24.55 | 24.55 | 26.61 | 7.86% | 8.35 | -- |
| 2023-05-04 | 300989 | 24.68 | 24.05 | 24.5 | 24.67 | 0.73% | 2.69 | -- |
| 2023-04-28 | 300989 | 24.66 | 23.22 | 23.4 | 24.49 | 4.79% | 3.66 | 买点 |
| 2023-04-27 | 300989 | 23.78 | 22.2 | 22.95 | 23.37 | 3% | 2.62 | -- |
| 2023-04-26 | 300989 | 23.3 | 22.37 | 22.45 | 22.69 | 1.25% | 2.02 | -- |
| 2023-04-25 | 300989 | 23.88 | 22.22 | 23.48 | 22.41 | -5.24% | 3.35 | -- |
| 2023-04-24 | 300989 | 24.23 | 22.62 | 23.49 | 23.65 | -0.96% | 3.07 | 卖点 |
| 2023-04-21 | 300989 | 24.95 | 23.56 | 23.83 | 23.88 | -0.83% | 4.32 | -- |
| 2023-04-20 | 300989 | 24.6 | 23.78 | 24.12 | 24.08 | -1.19% | 3.45 | -- |
| 2023-04-19 | 300989 | 24.97 | 23.69 | 24 | 24.37 | -0.2% | 4.57 | -- |
| 2023-04-18 | 300989 | 24.88 | 23.98 | 24.5 | 24.42 | -1.85% | 3.9 | -- |
| 2023-04-17 | 300989 | 25 | 23.39 | 23.78 | 24.88 | 2.85% | 6.36 | -- |
| 2023-04-14 | 300989 | 25.62 | 23.5 | 23.55 | 24.19 | -0.49% | 7.16 | -- |
| 2023-04-13 | 300989 | 25.39 | 21.79 | 21.89 | 24.31 | 10.8% | 7.14 | 买点 |
| 2023-04-12 | 300989 | 22.07 | 21.3 | 21.43 | 21.94 | 2.72% | 1.85 | -- |
| 2023-04-11 | 300989 | 22.1 | 21.33 | 21.62 | 21.36 | -1.16% | 1.49 | -- |
| 2023-04-10 | 300989 | 22.19 | 21.5 | 22 | 21.61 | -2.17% | 1.43 | -- |
| 2023-04-07 | 300989 | 22.27 | 21.5 | 21.75 | 22.09 | 2.32% | 2 | -- |
| 2023-04-06 | 300989 | 22.04 | 21.43 | 21.85 | 21.59 | -2.44% | 2.38 | -- |
| 2023-04-04 | 300989 | 23.28 | 21.94 | 23.28 | 22.13 | -2.21% | 3.24 | -- |
| 2023-04-03 | 300989 | 22.75 | 22.06 | 22.56 | 22.63 | 0.58% | 2.39 | -- |
| 2023-03-31 | 300989 | 22.5 | 21.6 | 21.9 | 22.5 | 3.21% | 2.23 | -- |
| 2023-03-30 | 300989 | 22.86 | 21.7 | 22.57 | 21.8 | -4.72% | 3.13 | -- |
| 2023-03-29 | 300989 | 23.5 | 22.56 | 23.46 | 22.88 | -4.86% | 4.45 | 卖点 |
| 2023-03-28 | 300989 | 25.6 | 23.95 | 24.82 | 24.05 | 2.17% | 7.02 | 买点 |
| 2023-03-27 | 300989 | 23.54 | 22.51 | 23.17 | 23.54 | 2.71% | 3.64 | -- |
| 2023-03-24 | 300989 | 23.69 | 22.86 | 23.65 | 22.92 | -2.92% | 3.23 | -- |
| 2023-03-23 | 300989 | 24.5 | 22.91 | 23.55 | 23.61 | -1.42% | 5.22 | -- |
| 2023-03-22 | 300989 | 25.09 | 23.41 | 23.9 | 23.95 | 2.83% | 7.21 | -- |
| 2023-03-21 | 300989 | 23.3 | 22.57 | 22.75 | 23.29 | 2.37% | 3.29 | -- |
| 2023-03-20 | 300989 | 24 | 22.53 | 23.91 | 22.75 | -5.21% | 5.07 | 卖点 |
| 2023-03-17 | 300989 | 24.66 | 23.52 | 24.1 | 24 | 0.08% | 5.75 | -- |
| 2023-03-16 | 300989 | 25.77 | 23.81 | 24.72 | 23.98 | -2.99% | 6.03 | -- |
| 2023-03-15 | 300989 | 25.09 | 23.75 | 23.99 | 24.72 | 1.48% | 6.23 | -- |
| 2023-03-14 | 300989 | 25.31 | 23.48 | 25.08 | 24.36 | -5.8% | 7.77 | -- |
| 2023-03-13 | 300989 | 26.97 | 24.5 | 25.2 | 25.86 | -4.12% | 9 | -- |
| 2023-03-10 | 300989 | 29.2 | 25.08 | 26.88 | 26.97 | 8.57% | 13.97 | -- |
| 2023-03-09 | 300989 | 24.84 | 20.51 | 20.55 | 24.84 | 20% | 7.75 | -- |
| 2023-03-08 | 300989 | 20.7 | 20.2 | 20.65 | 20.7 | 0.73% | 1.51 | -- |
| 2023-03-07 | 300989 | 20.84 | 20.04 | 20.14 | 20.55 | 2.29% | 2.05 | -- |
| 2023-03-06 | 300989 | 20.25 | 20.01 | 20.11 | 20.09 | 0% | 0.47 | -- |
| 2023-03-03 | 300989 | 20.3 | 19.92 | 20.19 | 20.09 | -0.5% | 0.53 | -- |
| 2023-03-02 | 300989 | 20.23 | 19.85 | 19.96 | 20.19 | 0.7% | 0.63 | -- |
| 2023-03-01 | 300989 | 20.18 | 19.71 | 19.71 | 20.05 | 1.26% | 0.68 | 买点 |
| 2023-02-28 | 300989 | 19.84 | 19.53 | 19.78 | 19.8 | 0.81% | 0.34 | -- |
| 2023-02-27 | 300989 | 19.94 | 19.64 | 19.8 | 19.64 | -1.41% | 0.34 | 卖点 |
| 2023-02-24 | 300989 | 20.15 | 19.72 | 19.95 | 19.92 | 0.25% | 0.41 | -- |
| 2023-02-23 | 300989 | 20.14 | 19.72 | 20.14 | 19.87 | -1.39% | 0.73 | -- |
| 2023-02-22 | 300989 | 20.34 | 19.6 | 19.75 | 20.15 | 1.97% | 0.89 | 买点 |