近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
同飞股份(300990)今日涨幅为-1.59%，平均成交的价格为：104.35，其中成交最活跃的的价格为：107.76、107.74、107.73，成交密集的手数区间：30-50、150-200、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 107.76 | 1000 | 0.08% | 0 | 0% |
| 107.74 | 400 | 0.03% | 0 | 0% |
| 107.73 | 400 | 0.03% | 0 | 0% |
| 107.75 | 100 | 0.01% | 0 | 0% |
| 107.72 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.41万 | 882 | 2.17万 | 434 |
| 150-200 | 1.71万 | 85.5 | 0 | 0 |
| 70-100 | 1.67万 | 167 | 0 | 0 |
| 50-70 | 1.1万 | 157.14 | 5700 | 81.43 |
| 100-150 | 1.17万 | 78 | 0 | 0 |
同飞股份(300990)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
同飞股份(300990)价格支撑位：101.12，压力位：136，5日均价：109.3，20日均价：118.42，60日均价：107.22，当前价格：103.82。在近60交易日内：区间涨跌幅：16.78%，区间振幅：58.49%；沪深300涨跌幅：-9.48%，区间换手率：6.96%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300990 | 87.8 | 80.3 | 80.99 | 85.26 | 6.18% | 1.84 | 买点 |
| 2023-05-18 | 300990 | 82.2 | 78.05 | 78.05 | 80.3 | 2.44% | 1.28 | -- |
| 2023-05-17 | 300990 | 78.78 | 76.9 | 77.01 | 78.39 | 1.65% | 0.73 | -- |
| 2023-05-16 | 300990 | 78.99 | 76.87 | 78 | 77.12 | -2.09% | 1.03 | -- |
| 2023-05-15 | 300990 | 81.35 | 77.6 | 77.6 | 78.77 | 1.64% | 1.35 | -- |
| 2023-05-12 | 300990 | 79.99 | 77.41 | 78.39 | 77.5 | -1.27% | 1.17 | -- |
| 2023-05-11 | 300990 | 81.76 | 78.39 | 81.7 | 78.5 | -3.09% | 1.17 | -- |
| 2023-05-10 | 300990 | 81 | 77.64 | 79.98 | 81 | -0.02% | 1.99 | -- |
| 2023-05-09 | 300990 | 87.4 | 80.95 | 87.4 | 81.02 | -7.12% | 1.63 | -- |
| 2023-05-08 | 300990 | 89.42 | 85.94 | 87.92 | 87.23 | -2.1% | 1.83 | -- |
| 2023-05-05 | 300990 | 95 | 87.9 | 95 | 89.1 | -6.51% | 2.2 | -- |
| 2023-05-04 | 300990 | 101.46 | 93.88 | 100 | 95.3 | -5.43% | 2.18 | 卖点 |
| 2023-04-28 | 300990 | 102 | 93.01 | 93.01 | 100.77 | 6.07% | 2.31 | -- |
| 2023-04-27 | 300990 | 101.15 | 94.31 | 98.98 | 95 | -6.8% | 2.68 | -- |
| 2023-04-26 | 300990 | 106.86 | 98.03 | 101.69 | 101.93 | 3.84% | 3.25 | -- |
| 2023-04-25 | 300990 | 101.01 | 94.23 | 98.99 | 98.16 | -2.13% | 2.4 | -- |
| 2023-04-24 | 300990 | 101 | 93.05 | 96.63 | 100.3 | 5.36% | 2.98 | -- |
| 2023-04-21 | 300990 | 102.01 | 95 | 98.6 | 95.2 | -4.03% | 2.79 | -- |
| 2023-04-20 | 300990 | 107.38 | 92.63 | 93.32 | 99.2 | 7.39% | 3.85 | -- |
| 2023-04-19 | 300990 | 94 | 84 | 85 | 92.37 | 6.91% | 3.95 | -- |
| 2023-04-18 | 300990 | 86.78 | 82 | 82 | 86.4 | 3.66% | 2.81 | -- |
| 2023-04-17 | 300990 | 86 | 81.36 | 81.36 | 83.35 | 3.28% | 2.72 | -- |
| 2023-04-14 | 300990 | 82.54 | 79.98 | 81.45 | 80.7 | -2.24% | 1.8 | -- |
| 2023-04-13 | 300990 | 83.57 | 77.06 | 77.74 | 82.55 | 5.11% | 3.83 | -- |
| 2023-04-12 | 300990 | 79 | 74.84 | 74.97 | 78.54 | 4.16% | 2.67 | 买点 |
| 2023-04-11 | 300990 | 77.3 | 74.68 | 77.08 | 75.4 | -2.14% | 1.15 | -- |
| 2023-04-10 | 300990 | 78.55 | 75.5 | 77.97 | 77.05 | 1.92% | 1.98 | -- |
| 2023-04-07 | 300990 | 76.88 | 75.11 | 75.5 | 75.6 | -0.46% | 0.9 | -- |
| 2023-04-06 | 300990 | 77.88 | 73.61 | 76.38 | 75.95 | -0.32% | 2.52 | -- |
| 2023-04-04 | 300990 | 78.93 | 75.2 | 78.57 | 76.19 | -2.67% | 1.22 | -- |
| 2023-04-03 | 300990 | 79.98 | 77.13 | 78.62 | 78.28 | -0.97% | 1.34 | -- |
| 2023-03-31 | 300990 | 82.79 | 78.81 | 81.77 | 79.05 | -2.14% | 1.44 | -- |
| 2023-03-30 | 300990 | 82.22 | 80.19 | 80.99 | 80.78 | 0.26% | 0.78 | -- |
| 2023-03-29 | 300990 | 83.29 | 80.53 | 81.52 | 80.57 | -1.5% | 0.76 | -- |
| 2023-03-28 | 300990 | 85.95 | 81.51 | 84.29 | 81.8 | -2.97% | 0.86 | 卖点 |
| 2023-03-27 | 300990 | 86.05 | 83.01 | 83.76 | 84.3 | 1.15% | 1.63 | -- |
| 2023-03-24 | 300990 | 85.85 | 80.18 | 82.5 | 83.34 | 2.21% | 1.66 | 买点 |
| 2023-03-23 | 300990 | 83.75 | 81.19 | 82.5 | 81.54 | -2.05% | 1.12 | -- |
| 2023-03-22 | 300990 | 84.3 | 81.3 | 83 | 83.25 | 1.02% | 0.96 | -- |
| 2023-03-21 | 300990 | 83.08 | 80.1 | 81.97 | 82.41 | 0.56% | 1.05 | -- |
| 2023-03-20 | 300990 | 83.73 | 76.5 | 78 | 81.95 | 4.25% | 1.78 | -- |
| 2023-03-17 | 300990 | 81.1 | 78.32 | 81.1 | 78.61 | -1.98% | 1.19 | -- |
| 2023-03-16 | 300990 | 83.39 | 79.88 | 81.91 | 80.2 | -2.94% | 1.08 | -- |
| 2023-03-15 | 300990 | 86.2 | 82 | 82.99 | 82.63 | -0.45% | 0.99 | -- |
| 2023-03-14 | 300990 | 87.19 | 79.81 | 86.51 | 83 | -4.06% | 2.2 | -- |
| 2023-03-13 | 300990 | 89 | 85.18 | 87.15 | 86.51 | -1.53% | 0.75 | -- |
| 2023-03-10 | 300990 | 89.39 | 87.79 | 89.39 | 87.85 | -2.04% | 0.71 | -- |
| 2023-03-09 | 300990 | 91.1 | 88.71 | 90.3 | 89.68 | -0.88% | 0.76 | -- |
| 2023-03-08 | 300990 | 93.29 | 88.3 | 88.99 | 90.48 | 1.12% | 1.23 | -- |
| 2023-03-07 | 300990 | 92.6 | 89.32 | 90.83 | 89.48 | -1.92% | 0.73 | 卖点 |
| 2023-03-06 | 300990 | 92.83 | 87 | 88.33 | 91.23 | 3.29% | 1.63 | 买点 |
| 2023-03-03 | 300990 | 90.4 | 87.88 | 89.29 | 88.32 | -1.52% | 0.75 | -- |
| 2023-03-02 | 300990 | 91.5 | 89 | 89 | 89.68 | 0.7% | 0.88 | -- |
| 2023-03-01 | 300990 | 90.89 | 88.55 | 90.89 | 89.06 | -1.92% | 0.94 | -- |
| 2023-02-28 | 300990 | 92.85 | 89.58 | 90.84 | 90.8 | -0.65% | 0.79 | -- |
| 2023-02-27 | 300990 | 94.5 | 90.51 | 91.05 | 91.39 | -0.15% | 1.18 | -- |
| 2023-02-24 | 300990 | 94.5 | 91.05 | 94.36 | 91.53 | -3.3% | 0.97 | 卖点 |
| 2023-02-23 | 300990 | 95.23 | 91.05 | 91.3 | 94.65 | 3.67% | 1.96 | 买点 |
| 2023-02-22 | 300990 | 94.56 | 88 | 88.67 | 91.3 | 2.86% | 1.42 | -- |