近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
创益通(300991)今日涨幅为-1.25%，平均成交的价格为：12.62，其中成交最活跃的的价格为：12.80、12.79、12.82，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.8 | 2.11万 | 1.64% | 6000 | 0.47% |
| 12.79 | 1.19万 | 0.93% | 1800 | 0.14% |
| 12.82 | 7200 | 0.56% | 200 | 0.02% |
| 12.83 | 100 | 0.01% | 2000 | 0.16% |
| 12.81 | 600 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.65万 | 1130 | 8.08万 | 1616 |
| 50-70 | 5.1万 | 728.57 | 7.24万 | 1034.29 |
| 70-100 | 4.78万 | 478.2 | 4.73万 | 473 |
| 100-150 | 0 | 0 | 2.09万 | 139.33 |
| 200-300 | 0 | 0 | 2.07万 | 69 |
创益通(300991)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
创益通(300991)价格支撑位：11.57，压力位：12.95，5日均价：12.62，20日均价：12.4，60日均价：12.76，当前价格：12.6。在近60交易日内：区间涨跌幅：-17.49%，区间振幅：33.99%；沪深300涨跌幅：-9.48%，区间换手率：2.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300991 | 13.48 | 12.68 | 12.68 | 13.29 | 4.15% | 6.39 | -- |
| 2023-05-18 | 300991 | 12.82 | 12.55 | 12.55 | 12.76 | 1.19% | 3.32 | -- |
| 2023-05-17 | 300991 | 12.62 | 12.12 | 12.14 | 12.61 | 3.87% | 3.66 | 买点 |
| 2023-05-16 | 300991 | 12.34 | 12.05 | 12.3 | 12.14 | -1.7% | 1.76 | -- |
| 2023-05-15 | 300991 | 12.37 | 12 | 12.27 | 12.35 | 0.73% | 1.98 | -- |
| 2023-05-12 | 300991 | 12.49 | 12.19 | 12.39 | 12.26 | -1.37% | 1.78 | -- |
| 2023-05-11 | 300991 | 12.43 | 12.18 | 12.3 | 12.43 | 1.8% | 2.24 | -- |
| 2023-05-10 | 300991 | 12.31 | 12 | 12.05 | 12.21 | 1.24% | 2.02 | -- |
| 2023-05-09 | 300991 | 12.4 | 12.03 | 12.32 | 12.06 | -1.95% | 3.26 | -- |
| 2023-05-08 | 300991 | 12.58 | 12.21 | 12.44 | 12.3 | -1.13% | 2.98 | -- |
| 2023-05-05 | 300991 | 12.7 | 12.23 | 12.61 | 12.44 | -2.2% | 2.86 | -- |
| 2023-05-04 | 300991 | 13.1 | 12.5 | 12.6 | 12.72 | 0.71% | 4.37 | -- |
| 2023-04-28 | 300991 | 12.75 | 12.36 | 12.4 | 12.63 | 2.93% | 4.19 | -- |
| 2023-04-27 | 300991 | 12.7 | 12.05 | 12.58 | 12.27 | -7.05% | 6.77 | -- |
| 2023-04-26 | 300991 | 13.27 | 12.43 | 12.69 | 13.2 | 3.86% | 6.95 | -- |
| 2023-04-25 | 300991 | 14.15 | 12.52 | 14.13 | 12.71 | -9.73% | 9.51 | -- |
| 2023-04-24 | 300991 | 14.7 | 14 | 14.6 | 14.08 | -3.56% | 6.83 | -- |
| 2023-04-21 | 300991 | 15.85 | 14.5 | 15.84 | 14.6 | -9.15% | 11.91 | 卖点 |
| 2023-04-20 | 300991 | 16.07 | 15.39 | 15.85 | 16.07 | 1.07% | 9.49 | -- |
| 2023-04-19 | 300991 | 16.34 | 15.75 | 15.96 | 15.9 | -0.87% | 9.98 | -- |
| 2023-04-18 | 300991 | 16.36 | 15.61 | 15.74 | 16.04 | 0.69% | 12.67 | -- |
| 2023-04-17 | 300991 | 16.81 | 15.89 | 16.63 | 15.93 | -4.5% | 12.46 | -- |
| 2023-04-14 | 300991 | 17.45 | 16.28 | 17.01 | 16.68 | -1.82% | 16.44 | -- |
| 2023-04-13 | 300991 | 17.77 | 16.28 | 16.86 | 16.99 | -1.34% | 31.77 | -- |
| 2023-04-12 | 300991 | 17.22 | 14.31 | 14.31 | 17.22 | 20% | 33.65 | 买点 |
| 2023-04-11 | 300991 | 14.63 | 14.25 | 14.51 | 14.35 | -1.91% | 4.12 | -- |
| 2023-04-10 | 300991 | 15.07 | 14.5 | 14.74 | 14.63 | -1.08% | 5.6 | -- |
| 2023-04-07 | 300991 | 15.15 | 14.62 | 15.15 | 14.79 | -2.38% | 5.78 | 卖点 |
| 2023-04-06 | 300991 | 15.18 | 14.72 | 14.95 | 15.15 | 1% | 6.25 | -- |
| 2023-04-04 | 300991 | 15.25 | 14.73 | 15.2 | 15 | -1.32% | 5.48 | -- |
| 2023-04-03 | 300991 | 15.3 | 14.87 | 14.87 | 15.2 | 1.74% | 6.92 | -- |
| 2023-03-31 | 300991 | 15.05 | 14.65 | 15.04 | 14.94 | -0.73% | 5.05 | -- |
| 2023-03-30 | 300991 | 15.36 | 14.44 | 14.6 | 15.05 | 2.94% | 8.58 | -- |
| 2023-03-29 | 300991 | 14.84 | 14.35 | 14.57 | 14.62 | 1.04% | 3.53 | -- |
| 2023-03-28 | 300991 | 14.8 | 14.44 | 14.76 | 14.47 | -2.43% | 2.83 | -- |
| 2023-03-27 | 300991 | 15.08 | 14.48 | 14.98 | 14.83 | -0.67% | 4.48 | -- |
| 2023-03-24 | 300991 | 15.16 | 14.58 | 14.58 | 14.93 | 2.4% | 7 | -- |
| 2023-03-23 | 300991 | 14.7 | 14.49 | 14.55 | 14.58 | 0% | 2.81 | -- |
| 2023-03-22 | 300991 | 14.7 | 14.22 | 14.35 | 14.58 | 1.46% | 4.92 | -- |
| 2023-03-21 | 300991 | 14.47 | 13.7 | 13.88 | 14.37 | 4.06% | 3.98 | 买点 |
| 2023-03-20 | 300991 | 14.04 | 13.64 | 14.04 | 13.81 | -0.93% | 2.15 | -- |
| 2023-03-17 | 300991 | 14.13 | 13.89 | 14.07 | 13.94 | 0.07% | 2.57 | -- |
| 2023-03-16 | 300991 | 14.35 | 13.84 | 14.35 | 13.93 | -2.72% | 3.31 | 卖点 |
| 2023-03-15 | 300991 | 14.59 | 14.24 | 14.55 | 14.32 | -1.58% | 3.56 | -- |
| 2023-03-14 | 300991 | 14.6 | 14 | 14.2 | 14.55 | 1.61% | 5.12 | -- |
| 2023-03-13 | 300991 | 14.58 | 14.05 | 14.4 | 14.32 | -1.98% | 3.51 | -- |
| 2023-03-10 | 300991 | 14.8 | 14.21 | 14.3 | 14.61 | 1.32% | 6.08 | -- |
| 2023-03-09 | 300991 | 14.44 | 13.96 | 14.15 | 14.42 | 2.93% | 4.94 | 买点 |
| 2023-03-08 | 300991 | 14.08 | 13.57 | 13.57 | 14.01 | 2.64% | 3.26 | -- |
| 2023-03-07 | 300991 | 14.19 | 13.61 | 14.19 | 13.65 | -3.87% | 3.99 | 卖点 |
| 2023-03-06 | 300991 | 14.32 | 14.08 | 14.25 | 14.2 | -0.35% | 2.52 | -- |
| 2023-03-03 | 300991 | 14.58 | 14.15 | 14.42 | 14.25 | -1.52% | 3.23 | -- |
| 2023-03-02 | 300991 | 14.81 | 14.44 | 14.71 | 14.47 | -1.9% | 3.44 | -- |
| 2023-03-01 | 300991 | 14.89 | 13.91 | 13.91 | 14.75 | 5.66% | 6.72 | 买点 |
| 2023-02-28 | 300991 | 14 | 13.79 | 13.79 | 13.96 | 1.31% | 1.32 | -- |
| 2023-02-27 | 300991 | 14.2 | 13.7 | 14.2 | 13.78 | -2.55% | 2.22 | -- |
| 2023-02-24 | 300991 | 14.24 | 14.01 | 14.24 | 14.14 | -0.77% | 1.99 | -- |
| 2023-02-23 | 300991 | 14.34 | 14.01 | 14.03 | 14.25 | 1.42% | 3.5 | -- |
| 2023-02-22 | 300991 | 14.12 | 13.85 | 13.95 | 14.05 | 0.07% | 2.08 | -- |