近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
泰福泵业(300992)今日涨幅为0.96%，平均成交的价格为：19.8，其中成交最活跃的的价格为：20.00、20.02、20.03，成交密集的手数区间：150-200、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20 | 3.09万 | 2.25% | 9615 | 0.7% |
| 20.02 | 1.11万 | 0.81% | 4600 | 0.33% |
| 20.03 | 1.29万 | 0.94% | 2400 | 0.17% |
| 20.01 | 8700 | 0.63% | 3900 | 0.28% |
| 20.04 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 6.81万 | 340.5 | 1.76万 | 88 |
| 70-100 | 1.72万 | 172.47 | 4.18万 | 417.53 |
| 300-500 | 3.97万 | 79.4 | 0 | 0 |
| 100-150 | 1.17万 | 78 | 2.55万 | 170 |
| 200-300 | 0 | 0 | 2.24万 | 74.67 |
泰福泵业(300992)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
泰福泵业(300992)价格支撑位：19.01，压力位：26.11，5日均价：19.88，20日均价：21.23，60日均价：22.98，当前价格：19.93。在近60交易日内：区间涨跌幅：-11.46%，区间振幅：37.54%；沪深300涨跌幅：-9.48%，区间换手率：7.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现金叉
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300992 | 19.12 | 18.92 | 19 | 18.98 | -0.11% | 0.67 | -- |
| 2023-05-18 | 300992 | 19.1 | 18.75 | 18.97 | 19 | 0.58% | 1.04 | -- |
| 2023-05-17 | 300992 | 18.92 | 18.44 | 18.5 | 18.89 | 1.89% | 0.78 | -- |
| 2023-05-16 | 300992 | 18.59 | 18.33 | 18.38 | 18.54 | 0.87% | 0.6 | -- |
| 2023-05-15 | 300992 | 18.42 | 18.16 | 18.21 | 18.38 | 1.04% | 0.57 | 买点 |
| 2023-05-12 | 300992 | 18.45 | 18.13 | 18.42 | 18.19 | -1.2% | 0.4 | 卖点 |
| 2023-05-11 | 300992 | 18.42 | 18.13 | 18.3 | 18.41 | 0.6% | 0.63 | -- |
| 2023-05-10 | 300992 | 18.4 | 17.94 | 18.02 | 18.3 | 1.55% | 0.45 | 买点 |
| 2023-05-09 | 300992 | 18.52 | 18 | 18.52 | 18.02 | -2.44% | 0.58 | 卖点 |
| 2023-05-08 | 300992 | 18.56 | 18.3 | 18.54 | 18.47 | 0.93% | 0.54 | -- |
| 2023-05-05 | 300992 | 18.53 | 18.19 | 18.41 | 18.3 | -0.54% | 0.43 | -- |
| 2023-05-04 | 300992 | 18.47 | 18.16 | 18.37 | 18.4 | 0.55% | 0.6 | -- |
| 2023-04-28 | 300992 | 18.31 | 18.01 | 18.01 | 18.3 | 1.61% | 0.44 | 买点 |
| 2023-04-27 | 300992 | 18.26 | 17.8 | 17.91 | 18.01 | 0.17% | 0.48 | -- |
| 2023-04-26 | 300992 | 18.07 | 17.27 | 17.45 | 17.98 | 2.16% | 0.7 | -- |
| 2023-04-25 | 300992 | 17.92 | 17.31 | 17.87 | 17.6 | -2.22% | 0.72 | -- |
| 2023-04-24 | 300992 | 18.04 | 17.54 | 17.8 | 18 | 1.07% | 0.52 | -- |
| 2023-04-21 | 300992 | 18.3 | 17.75 | 18.22 | 17.81 | -2.04% | 0.62 | -- |
| 2023-04-20 | 300992 | 18.44 | 18.06 | 18.43 | 18.18 | -1.3% | 0.47 | -- |
| 2023-04-19 | 300992 | 18.78 | 18.32 | 18.78 | 18.42 | -1.55% | 0.73 | -- |
| 2023-04-18 | 300992 | 18.91 | 18.65 | 18.9 | 18.71 | -1.11% | 0.48 | -- |
| 2023-04-17 | 300992 | 19.08 | 18.77 | 18.78 | 18.92 | 0.75% | 0.62 | -- |
| 2023-04-14 | 300992 | 18.87 | 18.63 | 18.77 | 18.78 | 0.05% | 0.63 | -- |
| 2023-04-13 | 300992 | 18.98 | 18.7 | 18.84 | 18.77 | -0.79% | 0.71 | -- |
| 2023-04-12 | 300992 | 18.98 | 18.65 | 18.76 | 18.92 | 1.01% | 0.8 | -- |
| 2023-04-11 | 300992 | 19.24 | 18.57 | 19.19 | 18.73 | -2.09% | 1.13 | -- |
| 2023-04-10 | 300992 | 19.53 | 19.1 | 19.4 | 19.13 | -1.39% | 0.59 | -- |
| 2023-04-07 | 300992 | 19.48 | 19.25 | 19.25 | 19.4 | 0.78% | 0.58 | -- |
| 2023-04-06 | 300992 | 19.49 | 19.19 | 19.35 | 19.25 | -0.77% | 0.74 | -- |
| 2023-04-04 | 300992 | 19.86 | 19.37 | 19.75 | 19.4 | -0.87% | 0.96 | -- |
| 2023-04-03 | 300992 | 19.8 | 19.33 | 19.8 | 19.57 | 1.24% | 0.55 | -- |
| 2023-03-31 | 300992 | 19.49 | 19.16 | 19.16 | 19.33 | 1.1% | 0.49 | -- |
| 2023-03-30 | 300992 | 19.55 | 19.12 | 19.48 | 19.12 | -1.85% | 0.84 | -- |
| 2023-03-29 | 300992 | 19.68 | 19.41 | 19.56 | 19.48 | -0.61% | 0.71 | -- |
| 2023-03-28 | 300992 | 19.86 | 19.58 | 19.86 | 19.6 | -1.31% | 0.59 | 卖点 |
| 2023-03-27 | 300992 | 19.89 | 19.61 | 19.8 | 19.86 | 0.46% | 0.81 | -- |
| 2023-03-24 | 300992 | 19.83 | 19.63 | 19.8 | 19.77 | 0.36% | 0.75 | -- |
| 2023-03-23 | 300992 | 19.85 | 19.59 | 19.85 | 19.7 | -0.76% | 0.85 | -- |
| 2023-03-22 | 300992 | 19.94 | 19.64 | 19.69 | 19.85 | 0.76% | 1.26 | 买点 |
| 2023-03-21 | 300992 | 19.73 | 19.16 | 19.23 | 19.7 | 2.44% | 1.41 | -- |
| 2023-03-20 | 300992 | 19.65 | 19.2 | 19.64 | 19.23 | -0.83% | 0.85 | -- |
| 2023-03-17 | 300992 | 19.73 | 19.37 | 19.42 | 19.39 | 0.47% | 0.79 | -- |
| 2023-03-16 | 300992 | 19.81 | 19.26 | 19.62 | 19.3 | -1.63% | 1.02 | -- |
| 2023-03-15 | 300992 | 19.82 | 19.45 | 19.53 | 19.62 | 0.62% | 0.82 | -- |
| 2023-03-14 | 300992 | 19.78 | 18.99 | 19.78 | 19.5 | -1.37% | 1.96 | -- |
| 2023-03-13 | 300992 | 20.11 | 19.55 | 19.98 | 19.77 | -1.64% | 1.37 | -- |
| 2023-03-10 | 300992 | 20.5 | 20.06 | 20.38 | 20.1 | -1.66% | 1.54 | 卖点 |
| 2023-03-09 | 300992 | 20.56 | 20.06 | 20.15 | 20.44 | 1.19% | 1.91 | -- |
| 2023-03-08 | 300992 | 20.2 | 19.88 | 19.99 | 20.2 | 1.35% | 1.52 | 买点 |
| 2023-03-07 | 300992 | 20.47 | 19.89 | 20.35 | 19.93 | -2.26% | 2.14 | 卖点 |
| 2023-03-06 | 300992 | 20.58 | 20.12 | 20.47 | 20.39 | -0.97% | 2.56 | -- |
| 2023-03-03 | 300992 | 21.17 | 20.43 | 21.11 | 20.59 | -4.05% | 6.22 | -- |
| 2023-03-02 | 300992 | 21.86 | 20.6 | 20.78 | 21.46 | 7.89% | 8.54 | -- |
| 2023-03-01 | 300992 | 19.91 | 19.71 | 19.91 | 19.89 | 0.45% | 0.78 | -- |
| 2023-02-28 | 300992 | 19.84 | 19.5 | 19.69 | 19.8 | 1.12% | 0.55 | 买点 |
| 2023-02-27 | 300992 | 19.92 | 19.53 | 19.82 | 19.58 | -1.21% | 0.68 | -- |
| 2023-02-24 | 300992 | 19.9 | 19.57 | 19.88 | 19.82 | -0.3% | 0.84 | -- |
| 2023-02-23 | 300992 | 20.07 | 19.72 | 19.78 | 19.88 | 0.51% | 0.69 | -- |
| 2023-02-22 | 300992 | 19.85 | 19.66 | 19.77 | 19.78 | 0.05% | 0.51 | -- |