近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
奇德新材(300995)今日涨幅为0.51%，平均成交的价格为：19.53，其中成交最活跃的的价格为：19.76、19.75、19.77，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.76 | 1.72万 | 4.19% | 900 | 0.22% |
| 19.75 | 1.17万 | 2.85% | 1900 | 0.46% |
| 19.77 | 9400 | 2.29% | 1000 | 0.24% |
| 19.74 | 900 | 0.22% | 1500 | 0.37% |
| 19.78 | 2000 | 0.49% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.97万 | 656.67 | 1.89万 | 628.97 |
| 30-50 | 1.09万 | 218 | 2.38万 | 476 |
| 15-20 | 1.02万 | 508.9 | 1.81万 | 905 |
| 70-100 | 8700 | 87 | 9800 | 98 |
| 50-70 | 5300 | 75.71 | 1.13万 | 161.43 |
奇德新材(300995)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
奇德新材(300995)价格支撑位：17.51，压力位：19.79，5日均价：19.49，20日均价：19，60日均价：19.57，当前价格：19.56。在近60交易日内：区间涨跌幅：-15.62%，区间振幅：29.72%；沪深300涨跌幅：-9.48%，区间换手率：1.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300995 | 19.2 | 18.84 | 19.06 | 19.2 | 0.73% | 0.41 | -- |
| 2023-05-18 | 300995 | 19.08 | 18.71 | 18.8 | 19.06 | 0.9% | 0.58 | -- |
| 2023-05-17 | 300995 | 18.92 | 18.22 | 18.35 | 18.89 | 2.72% | 0.76 | -- |
| 2023-05-16 | 300995 | 18.59 | 18.31 | 18.51 | 18.39 | -0.76% | 0.59 | -- |
| 2023-05-15 | 300995 | 18.59 | 17.88 | 17.96 | 18.53 | 1.2% | 0.42 | -- |
| 2023-05-12 | 300995 | 18.6 | 18.23 | 18.5 | 18.31 | -0.22% | 0.49 | -- |
| 2023-05-11 | 300995 | 18.45 | 18.16 | 18.26 | 18.35 | 0.49% | 0.41 | -- |
| 2023-05-10 | 300995 | 18.3 | 17.91 | 17.91 | 18.26 | 1.33% | 0.37 | -- |
| 2023-05-09 | 300995 | 18.39 | 18.02 | 18.26 | 18.02 | -1.42% | 0.47 | -- |
| 2023-05-08 | 300995 | 18.69 | 18.1 | 18.69 | 18.28 | 0.38% | 0.45 | -- |
| 2023-05-05 | 300995 | 18.5 | 18.03 | 18.45 | 18.21 | -1.3% | 0.6 | -- |
| 2023-05-04 | 300995 | 18.5 | 17.8 | 17.8 | 18.45 | 2.1% | 1.12 | 买点 |
| 2023-04-28 | 300995 | 18.19 | 17.82 | 18.19 | 18.07 | 0.95% | 0.8 | -- |
| 2023-04-27 | 300995 | 18.09 | 17.45 | 17.5 | 17.9 | 1.99% | 0.85 | -- |
| 2023-04-26 | 300995 | 17.81 | 17.35 | 17.35 | 17.55 | -0.06% | 0.73 | -- |
| 2023-04-25 | 300995 | 17.72 | 17.08 | 17.68 | 17.56 | -0.51% | 0.61 | -- |
| 2023-04-24 | 300995 | 17.95 | 17.33 | 17.62 | 17.65 | 0.17% | 0.88 | -- |
| 2023-04-21 | 300995 | 18 | 17.46 | 17.91 | 17.62 | -1.67% | 1.09 | -- |
| 2023-04-20 | 300995 | 18.39 | 17.8 | 18.39 | 17.92 | -2.5% | 1.32 | -- |
| 2023-04-19 | 300995 | 18.9 | 18.22 | 18.8 | 18.38 | -5.11% | 2.25 | -- |
| 2023-04-18 | 300995 | 22.31 | 18.91 | 22.31 | 19.37 | -12.63% | 3.95 | 卖点 |
| 2023-04-17 | 300995 | 22.62 | 22.07 | 22.62 | 22.17 | -1.03% | 1.3 | -- |
| 2023-04-14 | 300995 | 22.69 | 21.78 | 21.94 | 22.4 | 2.33% | 2.12 | -- |
| 2023-04-13 | 300995 | 22.12 | 20.65 | 20.76 | 21.89 | 6.26% | 1.96 | 买点 |
| 2023-04-12 | 300995 | 20.8 | 20.35 | 20.56 | 20.6 | -0.58% | 0.52 | -- |
| 2023-04-11 | 300995 | 20.85 | 20.4 | 20.85 | 20.72 | -0.62% | 0.34 | -- |
| 2023-04-10 | 300995 | 20.99 | 20.42 | 20.81 | 20.85 | -0.05% | 0.49 | -- |
| 2023-04-07 | 300995 | 21.39 | 20.26 | 20.26 | 20.86 | 1.96% | 0.68 | -- |
| 2023-04-06 | 300995 | 20.91 | 20.4 | 20.87 | 20.46 | -2.06% | 0.31 | -- |
| 2023-04-04 | 300995 | 21.28 | 20.7 | 21.28 | 20.89 | -1.69% | 0.47 | -- |
| 2023-04-03 | 300995 | 21.41 | 20.99 | 21.39 | 21.25 | -0.75% | 0.67 | -- |
| 2023-03-31 | 300995 | 21.68 | 21.13 | 21.66 | 21.41 | -1.29% | 1.29 | -- |
| 2023-03-30 | 300995 | 22.33 | 21.45 | 22.24 | 21.69 | -1.41% | 0.62 | 卖点 |
| 2023-03-29 | 300995 | 22.2 | 21.65 | 22.2 | 22 | 0.78% | 0.83 | -- |
| 2023-03-28 | 300995 | 22.05 | 21.64 | 22.05 | 21.83 | -0.77% | 0.73 | -- |
| 2023-03-27 | 300995 | 22.95 | 21.62 | 22.13 | 22 | -0.45% | 1.2 | -- |
| 2023-03-24 | 300995 | 22.23 | 21.73 | 21.84 | 22.1 | 0.96% | 0.9 | -- |
| 2023-03-23 | 300995 | 22.2 | 21.48 | 21.69 | 21.89 | 0.18% | 0.99 | -- |
| 2023-03-22 | 300995 | 21.88 | 21.35 | 21.88 | 21.85 | -0.18% | 1.35 | -- |
| 2023-03-21 | 300995 | 21.9 | 20.89 | 21.23 | 21.89 | 3.45% | 1.43 | -- |
| 2023-03-20 | 300995 | 21.48 | 21.02 | 21.1 | 21.16 | 0.38% | 1.49 | -- |
| 2023-03-17 | 300995 | 21.44 | 20.85 | 21 | 21.08 | -0.8% | 1.59 | -- |
| 2023-03-16 | 300995 | 21.68 | 20.55 | 20.85 | 21.25 | 2.16% | 2 | -- |
| 2023-03-15 | 300995 | 21.13 | 20.75 | 20.75 | 20.8 | -0.05% | 0.64 | -- |
| 2023-03-14 | 300995 | 21.15 | 20.71 | 21.15 | 20.81 | -0.53% | 1.05 | -- |
| 2023-03-13 | 300995 | 21.38 | 20.5 | 20.5 | 20.92 | 0.82% | 1.64 | -- |
| 2023-03-10 | 300995 | 21.11 | 20.36 | 20.59 | 20.75 | 0.78% | 1.73 | -- |
| 2023-03-09 | 300995 | 20.67 | 19.83 | 20.05 | 20.59 | 3.94% | 2.1 | -- |
| 2023-03-08 | 300995 | 19.87 | 19.24 | 19.34 | 19.81 | 2.64% | 0.49 | 买点 |
| 2023-03-07 | 300995 | 19.81 | 19.18 | 19.78 | 19.3 | -2.13% | 0.49 | -- |
| 2023-03-06 | 300995 | 19.99 | 19.69 | 19.8 | 19.72 | -0.65% | 0.36 | 卖点 |
| 2023-03-03 | 300995 | 20.07 | 19.65 | 19.93 | 19.85 | -0.65% | 0.49 | -- |
| 2023-03-02 | 300995 | 20.1 | 19.85 | 19.98 | 19.98 | 0.3% | 0.37 | -- |
| 2023-03-01 | 300995 | 19.94 | 19.69 | 19.76 | 19.92 | 1.12% | 0.47 | 买点 |
| 2023-02-28 | 300995 | 19.85 | 19.52 | 19.69 | 19.7 | 0.77% | 0.43 | -- |
| 2023-02-27 | 300995 | 20.19 | 19.5 | 19.89 | 19.55 | -1.71% | 0.36 | -- |
| 2023-02-24 | 300995 | 20.1 | 19.73 | 20 | 19.89 | -0.65% | 0.34 | -- |
| 2023-02-23 | 300995 | 20.15 | 19.79 | 19.87 | 20.02 | 1.11% | 0.48 | -- |
| 2023-02-22 | 300995 | 19.85 | 19.61 | 19.74 | 19.8 | 0.35% | 0.29 | -- |