近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
宁波方正(300998)今日涨幅为0.33%，平均成交的价格为：24.84，其中成交最活跃的的价格为：25.16、25.20、25.17，成交密集的手数区间：30-50、20-30、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.16 | 2300 | 0.6% | 1.77万 | 4.65% |
| 25.2 | 9500 | 2.49% | 0 | 0% |
| 25.17 | 4400 | 1.16% | 1500 | 0.39% |
| 25.19 | 3100 | 0.81% | 900 | 0.24% |
| 25.18 | 1300 | 0.34% | 1500 | 0.39% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 1.39万 | 278 | 2.53万 | 506 |
| 20-30 | 1.87万 | 623.33 | 1.75万 | 583.33 |
| 70-100 | 0 | 0 | 2.37万 | 237 |
| 50-70 | 5700 | 81.43 | 6300 | 90 |
| 15-20 | 1.02万 | 510 | 1600 | 80 |
宁波方正(300998)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
宁波方正(300998)价格支撑位：22，压力位：25.3，5日均价：24.37，20日均价：24.02，60日均价：25.22，当前价格：24.35。在近60交易日内：区间涨跌幅：-18.81%，区间振幅：29.31%；沪深300涨跌幅：-9.48%，区间换手率：2.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300998 | 34.58 | 33.75 | 33.92 | 34.13 | -0.15% | 0.51 | -- |
| 2023-05-18 | 300998 | 34.86 | 34.06 | 34.6 | 34.18 | -1.13% | 0.66 | -- |
| 2023-05-17 | 300998 | 34.89 | 33.77 | 34.38 | 34.57 | 0.35% | 0.79 | -- |
| 2023-05-16 | 300998 | 34.98 | 34.3 | 34.8 | 34.45 | -1.18% | 1.03 | -- |
| 2023-05-15 | 300998 | 35.12 | 33.41 | 33.71 | 34.86 | 3.78% | 1.81 | -- |
| 2023-05-12 | 300998 | 34.76 | 33.43 | 34.76 | 33.59 | -1.84% | 1.52 | -- |
| 2023-05-11 | 300998 | 34.31 | 32.79 | 33.04 | 34.22 | 3.23% | 1.99 | 买点 |
| 2023-05-10 | 300998 | 33.8 | 31.95 | 32.28 | 33.15 | 2.85% | 2.44 | -- |
| 2023-05-09 | 300998 | 33.53 | 32.1 | 33.06 | 32.23 | -2.6% | 1.92 | -- |
| 2023-05-08 | 300998 | 33.95 | 30.98 | 31.52 | 33.09 | 5.18% | 2.5 | -- |
| 2023-05-05 | 300998 | 31.48 | 30.36 | 30.62 | 31.46 | 2.34% | 1.84 | -- |
| 2023-05-04 | 300998 | 32.21 | 30.54 | 31.98 | 30.74 | -5.27% | 3.58 | -- |
| 2023-04-28 | 300998 | 36.3 | 31.6 | 35.7 | 32.45 | -9.33% | 6.01 | 卖点 |
| 2023-04-27 | 300998 | 37.55 | 35.53 | 36.65 | 35.79 | -3.56% | 3.11 | -- |
| 2023-04-26 | 300998 | 37.4 | 35.9 | 36.6 | 37.11 | 0.95% | 3.71 | -- |
| 2023-04-25 | 300998 | 36.9 | 35.8 | 36 | 36.76 | 1.63% | 3.52 | -- |
| 2023-04-24 | 300998 | 37.88 | 34.03 | 35.01 | 36.17 | 3.02% | 4.36 | -- |
| 2023-04-21 | 300998 | 35.65 | 34.56 | 34.82 | 35.11 | 1.18% | 2.85 | -- |
| 2023-04-20 | 300998 | 35.12 | 34.1 | 34.25 | 34.7 | 0.58% | 2.9 | -- |
| 2023-04-19 | 300998 | 34.64 | 33.39 | 34.17 | 34.5 | 0.85% | 2.87 | -- |
| 2023-04-18 | 300998 | 34.98 | 31.67 | 32.22 | 34.21 | 6.91% | 4 | -- |
| 2023-04-17 | 300998 | 32.42 | 31.5 | 31.56 | 32 | 0.38% | 1.5 | -- |
| 2023-04-14 | 300998 | 32.08 | 30.85 | 31.18 | 31.88 | 2.05% | 1.78 | -- |
| 2023-04-13 | 300998 | 31.86 | 30.92 | 31.86 | 31.24 | -1.23% | 0.65 | -- |
| 2023-04-12 | 300998 | 31.71 | 31.23 | 31.54 | 31.63 | 0.57% | 0.78 | -- |
| 2023-04-11 | 300998 | 31.49 | 30.81 | 31.1 | 31.45 | 1.09% | 0.77 | -- |
| 2023-04-10 | 300998 | 31.55 | 30.65 | 31 | 31.11 | 0.06% | 1.13 | 买点 |
| 2023-04-07 | 300998 | 31.39 | 30.37 | 31.18 | 31.09 | 1.14% | 1.02 | -- |
| 2023-04-06 | 300998 | 31.14 | 30.01 | 30.5 | 30.74 | 0.13% | 0.81 | -- |
| 2023-04-04 | 300998 | 31.39 | 30.29 | 31.39 | 30.7 | -2.42% | 1.43 | 卖点 |
| 2023-04-03 | 300998 | 31.72 | 30.61 | 31.72 | 31.46 | -0.19% | 1.34 | -- |
| 2023-03-31 | 300998 | 31.92 | 31.14 | 31.25 | 31.52 | 1.03% | 1.25 | -- |
| 2023-03-30 | 300998 | 31.27 | 30.86 | 30.86 | 31.2 | 0.39% | 0.83 | -- |
| 2023-03-29 | 300998 | 31.32 | 30.81 | 31.18 | 31.08 | -0.22% | 0.71 | -- |
| 2023-03-28 | 300998 | 31.38 | 30.7 | 31.38 | 31.15 | 0.45% | 0.93 | -- |
| 2023-03-27 | 300998 | 31.18 | 30.41 | 30.8 | 31.01 | 0.19% | 1.24 | -- |
| 2023-03-24 | 300998 | 31.37 | 30.55 | 31.27 | 30.95 | 0.06% | 0.91 | -- |
| 2023-03-23 | 300998 | 31.13 | 29.86 | 30.17 | 30.93 | 2.45% | 1.21 | 买点 |
| 2023-03-22 | 300998 | 30.5 | 29.65 | 29.9 | 30.19 | 2.03% | 0.82 | -- |
| 2023-03-21 | 300998 | 29.99 | 29.21 | 29.33 | 29.59 | -0.34% | 0.88 | -- |
| 2023-03-20 | 300998 | 30.72 | 29.5 | 30.72 | 29.69 | -2.5% | 1.06 | -- |
| 2023-03-17 | 300998 | 31.6 | 30.08 | 31.5 | 30.45 | -2.87% | 2.51 | 卖点 |
| 2023-03-16 | 300998 | 31.56 | 31.16 | 31.35 | 31.35 | -0.1% | 1.1 | -- |
| 2023-03-15 | 300998 | 31.75 | 31.21 | 31.35 | 31.38 | 0.26% | 0.74 | -- |
| 2023-03-14 | 300998 | 31.46 | 30.58 | 30.84 | 31.3 | 0.87% | 0.91 | -- |
| 2023-03-13 | 300998 | 31.35 | 30.88 | 31.08 | 31.03 | -0.45% | 1.15 | -- |
| 2023-03-10 | 300998 | 31.4 | 29.8 | 29.9 | 31.17 | 4.11% | 1.78 | 买点 |
| 2023-03-09 | 300998 | 30.46 | 29.86 | 30.46 | 29.94 | -0.7% | 0.62 | -- |
| 2023-03-08 | 300998 | 30.22 | 29.7 | 29.8 | 30.15 | 0.13% | 0.66 | -- |
| 2023-03-07 | 300998 | 30.48 | 29.85 | 30.48 | 30.11 | -0.5% | 0.84 | -- |
| 2023-03-06 | 300998 | 30.41 | 29.75 | 30.16 | 30.26 | -0.16% | 1.04 | -- |
| 2023-03-03 | 300998 | 30.74 | 30.12 | 30.32 | 30.31 | -0.03% | 0.59 | -- |
| 2023-03-02 | 300998 | 30.9 | 30.16 | 30.9 | 30.32 | -0.88% | 0.81 | 卖点 |
| 2023-03-01 | 300998 | 30.7 | 30.24 | 30.56 | 30.59 | 0.13% | 0.73 | -- |
| 2023-02-28 | 300998 | 30.7 | 30.2 | 30.55 | 30.55 | 0.1% | 1.26 | -- |
| 2023-02-27 | 300998 | 31.1 | 30.4 | 30.96 | 30.52 | -1.52% | 1.34 | -- |
| 2023-02-24 | 300998 | 31.27 | 30.57 | 31 | 30.99 | 0% | 1.53 | -- |
| 2023-02-23 | 300998 | 31.41 | 30.54 | 30.6 | 30.99 | 0.68% | 2.05 | -- |
| 2023-02-22 | 300998 | 30.8 | 29.69 | 30.2 | 30.78 | 2.29% | 2.47 | -- |