近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
金龙鱼(300999)今日涨幅为2.42%，平均成交的价格为：42.13，其中成交最活跃的的价格为：42.76、42.75、42.77，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 42.76 | 5.65万 | 0.5% | 4.61万 | 0.41% |
| 42.75 | 4万 | 0.35% | 5.1万 | 0.45% |
| 42.77 | 5.23万 | 0.46% | 1.03万 | 0.09% |
| 42.74 | 1.67万 | 0.15% | 1.43万 | 0.13% |
| 42.78 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 25.61万 | 3658.57 | 17.18万 | 2454.29 |
| 100-150 | 18.53万 | 1235.31 | 8.3万 | 553.01 |
| 70-100 | 12.28万 | 1228 | 12.51万 | 1251 |
| 150-200 | 4.61万 | 230.5 | 3.04万 | 152 |
| 200-300 | 6.9万 | 230 | 0 | 0 |
金龙鱼(300999)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
金龙鱼(300999)价格支撑位：37.62，压力位：44.84，5日均价：41.12，20日均价：41.02，60日均价：43.1，当前价格：42.33。在近60交易日内：区间涨跌幅：-10.11%，区间振幅：20.24%；沪深300涨跌幅：-9.48%，区间换手率：1.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300999 | 41.64 | 41.08 | 41.26 | 41.38 | 0.53% | 3.82 | -- |
| 2023-05-18 | 300999 | 41.95 | 41.01 | 41.71 | 41.16 | -1.63% | 5.63 | -- |
| 2023-05-17 | 300999 | 42.88 | 41.64 | 42.67 | 41.84 | -0.97% | 4.58 | -- |
| 2023-05-16 | 300999 | 42.58 | 42.07 | 42.58 | 42.25 | -0.66% | 3.46 | -- |
| 2023-05-15 | 300999 | 42.56 | 41.38 | 41.85 | 42.53 | 0.88% | 5.46 | -- |
| 2023-05-12 | 300999 | 43.07 | 42.16 | 42.6 | 42.16 | -1.06% | 4.58 | 卖点 |
| 2023-05-11 | 300999 | 43.02 | 42.54 | 43 | 42.61 | -0.33% | 3.93 | -- |
| 2023-05-10 | 300999 | 43.06 | 42.55 | 42.91 | 42.75 | -0.35% | 4.77 | -- |
| 2023-05-09 | 300999 | 43.67 | 42.81 | 43.17 | 42.9 | -0.63% | 7.76 | -- |
| 2023-05-08 | 300999 | 43.21 | 42.6 | 42.87 | 43.17 | 0.42% | 6.53 | -- |
| 2023-05-05 | 300999 | 43.75 | 42.91 | 43.2 | 42.99 | -1.08% | 7.29 | -- |
| 2023-05-04 | 300999 | 44.2 | 43.01 | 43.3 | 43.46 | 0.05% | 13 | -- |
| 2023-04-28 | 300999 | 43.44 | 41.98 | 41.98 | 43.44 | 3.01% | 12.59 | -- |
| 2023-04-27 | 300999 | 42.28 | 40.8 | 41.25 | 42.17 | 2.73% | 6.67 | 买点 |
| 2023-04-26 | 300999 | 41.35 | 40.83 | 41.15 | 41.05 | -0.63% | 4.61 | -- |
| 2023-04-25 | 300999 | 41.33 | 40.54 | 40.85 | 41.31 | 1.13% | 5.96 | -- |
| 2023-04-24 | 300999 | 41.6 | 40.71 | 41.55 | 40.85 | -1.85% | 6.56 | -- |
| 2023-04-21 | 300999 | 42.47 | 41.6 | 42.25 | 41.62 | -1.33% | 6.24 | -- |
| 2023-04-20 | 300999 | 42.94 | 42.15 | 42.82 | 42.18 | -1.47% | 5.47 | -- |
| 2023-04-19 | 300999 | 43.46 | 42.69 | 43.37 | 42.81 | -1.13% | 5.13 | 卖点 |
| 2023-04-18 | 300999 | 43.5 | 42.88 | 43.04 | 43.3 | 0.63% | 7.32 | -- |
| 2023-04-17 | 300999 | 43.13 | 42.11 | 42.2 | 43.03 | 2.23% | 7.69 | 买点 |
| 2023-04-14 | 300999 | 42.18 | 41.88 | 41.96 | 42.09 | 0.41% | 4.09 | -- |
| 2023-04-13 | 300999 | 42.7 | 41.88 | 42.61 | 41.92 | -1.8% | 8.09 | -- |
| 2023-04-12 | 300999 | 43.49 | 42.61 | 43.26 | 42.69 | -1.32% | 8.01 | 卖点 |
| 2023-04-11 | 300999 | 43.64 | 43.16 | 43.37 | 43.26 | -0.28% | 6.38 | -- |
| 2023-04-10 | 300999 | 43.86 | 42.75 | 43 | 43.38 | 0.77% | 7.35 | 买点 |
| 2023-04-07 | 300999 | 43.2 | 42.61 | 42.61 | 43.05 | 0.44% | 4.22 | -- |
| 2023-04-06 | 300999 | 43.02 | 42.63 | 42.77 | 42.86 | -0.4% | 4.59 | -- |
| 2023-04-04 | 300999 | 43.4 | 42.87 | 43.05 | 43.03 | -0.05% | 6.67 | -- |
| 2023-04-03 | 300999 | 43.33 | 42.8 | 43 | 43.05 | -0.12% | 6.96 | -- |
| 2023-03-31 | 300999 | 43.58 | 42.94 | 43.29 | 43.1 | -0.09% | 5.83 | -- |
| 2023-03-30 | 300999 | 43.18 | 42.3 | 42.81 | 43.14 | 0.58% | 6.41 | -- |
| 2023-03-29 | 300999 | 43.35 | 42.55 | 43.16 | 42.89 | -0.76% | 4.89 | 卖点 |
| 2023-03-28 | 300999 | 43.43 | 42.88 | 42.92 | 43.22 | 0.09% | 4.62 | -- |
| 2023-03-27 | 300999 | 43.8 | 42.96 | 43.55 | 43.18 | -1.12% | 6.39 | -- |
| 2023-03-24 | 300999 | 44.39 | 43.55 | 43.62 | 43.67 | 0.53% | 8.52 | -- |
| 2023-03-23 | 300999 | 43.5 | 43.12 | 43.15 | 43.44 | 0.35% | 4.83 | 买点 |
| 2023-03-22 | 300999 | 43.65 | 43.12 | 43.25 | 43.29 | -0.14% | 5.41 | -- |
| 2023-03-21 | 300999 | 43.47 | 42.93 | 42.96 | 43.35 | 0.98% | 5.37 | -- |
| 2023-03-20 | 300999 | 43.15 | 42.58 | 42.8 | 42.93 | 0% | 5.83 | -- |
| 2023-03-17 | 300999 | 43.4 | 42.78 | 42.8 | 42.93 | 0.73% | 6.19 | -- |
| 2023-03-16 | 300999 | 43.01 | 42.2 | 42.83 | 42.62 | -0.84% | 5.74 | -- |
| 2023-03-15 | 300999 | 43.4 | 42.91 | 43.25 | 42.98 | 0.09% | 5.1 | -- |
| 2023-03-14 | 300999 | 44.49 | 42.7 | 44.48 | 42.94 | -3.46% | 12.59 | -- |
| 2023-03-13 | 300999 | 44.64 | 43.98 | 44.01 | 44.48 | 0.66% | 4.91 | -- |
| 2023-03-10 | 300999 | 44.73 | 44.15 | 44.43 | 44.19 | -0.85% | 5.39 | -- |
| 2023-03-09 | 300999 | 45.4 | 44.4 | 45.23 | 44.57 | -1.46% | 7.78 | -- |
| 2023-03-08 | 300999 | 45.78 | 45.05 | 45.38 | 45.23 | -0.62% | 5.23 | -- |
| 2023-03-07 | 300999 | 46.6 | 45.48 | 46.6 | 45.51 | -2.34% | 8.46 | 卖点 |
| 2023-03-06 | 300999 | 47.18 | 46.14 | 46.37 | 46.6 | 0.52% | 10.94 | -- |
| 2023-03-03 | 300999 | 46.77 | 45.8 | 46.31 | 46.36 | 0.02% | 5.59 | -- |
| 2023-03-02 | 300999 | 46.77 | 46.2 | 46.21 | 46.35 | -0.32% | 6.58 | -- |
| 2023-03-01 | 300999 | 46.5 | 45.45 | 45.82 | 46.5 | 1.06% | 9.85 | -- |
| 2023-02-28 | 300999 | 46.07 | 45.34 | 45.74 | 46.01 | 1.01% | 6.45 | 买点 |
| 2023-02-27 | 300999 | 46.2 | 45.29 | 45.87 | 45.55 | -1.06% | 6.22 | 卖点 |
| 2023-02-24 | 300999 | 46.92 | 45.85 | 46.66 | 46.04 | -1.83% | 9.12 | -- |
| 2023-02-23 | 300999 | 47.8 | 46.69 | 47.21 | 46.9 | -1.08% | 11.87 | -- |
| 2023-02-22 | 300999 | 47.98 | 46.25 | 46.28 | 47.41 | 2.64% | 21.89 | -- |