近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
江苏博云(301003)今日涨幅为0.54%,平均成交的价格为:24.03,其中成交最活跃的的价格为:24.20、24.19、24.22,成交密集的手数区间:20-30、30-50、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.2 | 1.8万 | 2.49% | 6800 | 0.94% |
24.19 | 1.18万 | 1.63% | 4500 | 0.62% |
24.22 | 7900 | 1.09% | 5000 | 0.69% |
24.21 | 7300 | 1.01% | 2900 | 0.4% |
24.23 | 600 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 2.16万 | 720 | 4.5万 | 1500 |
30-50 | 2.15万 | 430 | 1.6万 | 320 |
70-100 | 9600 | 96 | 1.66万 | 166 |
50-70 | 5500 | 78.57 | 5000 | 71.43 |
100-150 | 0 | 0 | 1万 | 66.67 |
江苏博云(301003)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
江苏博云(301003)价格支撑位:22.6,压力位:24.64,5日均价:23.94,20日均价:23.79,60日均价:25.23,当前价格:24.03。在近60交易日内:区间涨跌幅:-20.8%,区间振幅:27.06%;沪深300涨跌幅:-9.48%,区间换手率:1.8%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301003 | 22.9 | 22.52 | 22.72 | 22.87 | 0.62% | 0.36 | -- |
2023-05-18 | 301003 | 22.98 | 22.52 | 22.98 | 22.73 | -0.83% | 0.46 | -- |
2023-05-17 | 301003 | 22.97 | 22.37 | 22.59 | 22.92 | 1.42% | 0.41 | -- |
2023-05-16 | 301003 | 22.76 | 22.42 | 22.6 | 22.6 | 0.22% | 0.31 | -- |
2023-05-15 | 301003 | 22.56 | 22.03 | 22.09 | 22.55 | 2.64% | 0.43 | -- |
2023-05-12 | 301003 | 22.31 | 21.92 | 22.15 | 21.97 | -0.54% | 0.23 | -- |
2023-05-11 | 301003 | 22.15 | 21.81 | 21.81 | 22.09 | 1.28% | 0.26 | -- |
2023-05-10 | 301003 | 21.85 | 21.51 | 21.8 | 21.81 | 0.65% | 0.33 | 买点 |
2023-05-09 | 301003 | 22.17 | 21.58 | 22.17 | 21.67 | -1.59% | 0.35 | 卖点 |
2023-05-08 | 301003 | 22.18 | 21.89 | 21.97 | 22.02 | 0.23% | 0.38 | -- |
2023-05-05 | 301003 | 22.01 | 21.62 | 22.01 | 21.97 | -0.18% | 0.42 | 买点 |
2023-05-04 | 301003 | 22.21 | 21.95 | 22.08 | 22.01 | -0.23% | 0.51 | -- |
2023-04-28 | 301003 | 22.06 | 21.41 | 21.41 | 22.06 | 2.04% | 0.71 | -- |
2023-04-27 | 301003 | 21.76 | 21.31 | 21.56 | 21.62 | 0.19% | 0.38 | -- |
2023-04-26 | 301003 | 21.75 | 20.99 | 21 | 21.58 | 2.76% | 0.67 | -- |
2023-04-25 | 301003 | 22 | 20.92 | 21.85 | 21 | -4.55% | 0.96 | -- |
2023-04-24 | 301003 | 22.19 | 21.58 | 22.19 | 22 | 0.32% | 0.43 | -- |
2023-04-21 | 301003 | 22.63 | 21.91 | 22.51 | 21.93 | -2.45% | 0.58 | -- |
2023-04-20 | 301003 | 22.91 | 22.3 | 22.89 | 22.48 | -1.01% | 0.49 | -- |
2023-04-19 | 301003 | 23.04 | 22.69 | 23.01 | 22.71 | -1.26% | 0.49 | -- |
2023-04-18 | 301003 | 23.16 | 22.92 | 23.16 | 23 | -0.86% | 0.47 | 卖点 |
2023-04-17 | 301003 | 23.2 | 22.96 | 23.11 | 23.2 | 0.43% | 0.52 | 买点 |
2023-04-14 | 301003 | 23.19 | 22.81 | 22.92 | 23.1 | 1.05% | 0.6 | -- |
2023-04-13 | 301003 | 23.05 | 22.79 | 23.05 | 22.86 | -0.52% | 0.44 | -- |
2023-04-12 | 301003 | 23.23 | 22.81 | 23.23 | 22.98 | -0.35% | 0.64 | -- |
2023-04-11 | 301003 | 23.34 | 22.94 | 23.08 | 23.06 | -0.13% | 0.45 | -- |
2023-04-10 | 301003 | 23.57 | 23.05 | 23.27 | 23.09 | -1.41% | 0.68 | -- |
2023-04-07 | 301003 | 23.43 | 23.09 | 23.19 | 23.42 | 0.82% | 0.61 | -- |
2023-04-06 | 301003 | 23.26 | 22.7 | 23.05 | 23.23 | 0.56% | 0.91 | -- |
2023-04-04 | 301003 | 24.02 | 23.05 | 23.92 | 23.1 | -3.27% | 1.34 | -- |
2023-04-03 | 301003 | 24.42 | 23.78 | 24.3 | 23.88 | -1.69% | 1.23 | -- |
2023-03-31 | 301003 | 24.89 | 24.28 | 24.89 | 24.29 | -2.17% | 0.8 | 卖点 |
2023-03-30 | 301003 | 25.2 | 24.79 | 25.19 | 24.83 | 0.08% | 0.43 | -- |
2023-03-29 | 301003 | 25.18 | 24.81 | 25.18 | 24.81 | -1.16% | 0.43 | -- |
2023-03-28 | 301003 | 25.2 | 24.87 | 25.2 | 25.1 | 0.04% | 0.66 | -- |
2023-03-27 | 301003 | 25.13 | 24.71 | 24.93 | 25.09 | 0.64% | 0.68 | -- |
2023-03-24 | 301003 | 24.94 | 24.56 | 24.73 | 24.93 | 0.65% | 0.76 | -- |
2023-03-23 | 301003 | 24.77 | 24.33 | 24.44 | 24.77 | 1.35% | 0.78 | 买点 |
2023-03-22 | 301003 | 24.6 | 24.23 | 24.24 | 24.44 | 0.91% | 0.76 | -- |
2023-03-21 | 301003 | 24.38 | 23.59 | 24.2 | 24.22 | -1.06% | 1.2 | -- |
2023-03-20 | 301003 | 24.56 | 24.03 | 24.29 | 24.48 | 1.07% | 0.7 | -- |
2023-03-17 | 301003 | 24.62 | 24 | 24.33 | 24.22 | 1% | 0.53 | -- |
2023-03-16 | 301003 | 24.58 | 23.98 | 24.58 | 23.98 | -1.8% | 0.51 | -- |
2023-03-15 | 301003 | 24.77 | 24.12 | 24.38 | 24.42 | 1.08% | 0.4 | -- |
2023-03-14 | 301003 | 24.68 | 23.91 | 24.55 | 24.16 | -1.63% | 0.51 | -- |
2023-03-13 | 301003 | 25.23 | 24.36 | 25.11 | 24.56 | -2.19% | 0.75 | -- |
2023-03-10 | 301003 | 25.3 | 24.93 | 25.12 | 25.11 | -0.63% | 0.52 | -- |
2023-03-09 | 301003 | 25.3 | 24.92 | 25.13 | 25.27 | 0.64% | 0.43 | -- |
2023-03-08 | 301003 | 25.11 | 24.61 | 24.61 | 25.11 | 1.99% | 0.52 | -- |
2023-03-07 | 301003 | 25.4 | 24.62 | 25.4 | 24.62 | -2.34% | 0.74 | -- |
2023-03-06 | 301003 | 25.41 | 25.1 | 25.2 | 25.21 | 0.08% | 0.53 | -- |
2023-03-03 | 301003 | 25.66 | 25.11 | 25.45 | 25.19 | -1.02% | 0.72 | -- |
2023-03-02 | 301003 | 25.96 | 25.4 | 25.96 | 25.45 | -1.66% | 0.63 | 卖点 |
2023-03-01 | 301003 | 25.88 | 25.4 | 25.4 | 25.88 | 1.29% | 0.51 | 买点 |
2023-02-28 | 301003 | 25.58 | 25.25 | 25.47 | 25.55 | 0.99% | 0.5 | -- |
2023-02-27 | 301003 | 25.64 | 25.3 | 25.56 | 25.3 | -0.98% | 0.56 | -- |
2023-02-24 | 301003 | 25.96 | 25.3 | 25.89 | 25.55 | -1.54% | 1.18 | -- |
2023-02-23 | 301003 | 26.12 | 25.7 | 25.91 | 25.95 | 0.19% | 0.67 | -- |
2023-02-22 | 301003 | 25.9 | 25.56 | 25.75 | 25.9 | 0.54% | 0.48 | -- |