近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
嘉益股份(301004)今日涨幅为-2.74%,平均成交的价格为:34.45,其中成交最活跃的的价格为:35.39、35.44、35.43,成交密集的手数区间:20-30、30-50、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
35.39 | 0 | 0% | 600 | 0.04% |
35.44 | 200 | 0.01% | 0 | 0% |
35.43 | 200 | 0.01% | 0 | 0% |
35.45 | 100 | 0.01% | 0 | 0% |
35.4 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 4.28万 | 1426.67 | 1.36万 | 453.33 |
30-50 | 1.36万 | 272 | 2.34万 | 468 |
15-20 | 1.44万 | 720 | 2.02万 | 1010 |
50-70 | 1.17万 | 167.14 | 0 | 0 |
70-100 | 7100 | 71 | 0 | 0 |
嘉益股份(301004)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
嘉益股份(301004)价格支撑位:25,压力位:40.5,5日均价:35.86,20日均价:33.22,60日均价:31.6,当前价格:34.08。在近60交易日内:区间涨跌幅:9.02%,区间振幅:49.58%;沪深300涨跌幅:-9.48%,区间换手率:9.39%。
MACD:MACD出现死叉
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301004 | 32 | 30.9 | 31.32 | 31.38 | -0.19% | 0.87 | -- |
2023-05-18 | 301004 | 31.87 | 30.53 | 30.88 | 31.44 | 1.55% | 1.84 | -- |
2023-05-17 | 301004 | 32 | 30.83 | 32 | 30.96 | -3.52% | 1.98 | -- |
2023-05-16 | 301004 | 32.56 | 31.66 | 31.98 | 32.09 | 0.38% | 2.94 | -- |
2023-05-15 | 301004 | 32.7 | 29.08 | 29.08 | 31.97 | 9% | 4.42 | -- |
2023-05-12 | 301004 | 30.16 | 27.83 | 27.85 | 29.33 | 5.31% | 3.12 | 买点 |
2023-05-11 | 301004 | 28.13 | 26.96 | 26.96 | 27.85 | 3.49% | 1.48 | -- |
2023-05-10 | 301004 | 27.31 | 26.65 | 26.69 | 26.91 | 0.56% | 1.16 | -- |
2023-05-09 | 301004 | 28.3 | 26.71 | 27.74 | 26.76 | -4.02% | 1.68 | -- |
2023-05-08 | 301004 | 28.89 | 27.68 | 27.9 | 27.88 | 0.43% | 1.91 | -- |
2023-05-05 | 301004 | 28.54 | 27.38 | 28.33 | 27.76 | -2.32% | 1.77 | -- |
2023-05-04 | 301004 | 29.26 | 28.2 | 28.75 | 28.42 | -1.52% | 2.54 | -- |
2023-04-28 | 301004 | 30 | 28.3 | 28.3 | 28.86 | 2.12% | 2.99 | -- |
2023-04-27 | 301004 | 29.13 | 28.15 | 28.31 | 28.26 | -3.94% | 3.77 | -- |
2023-04-26 | 301004 | 33.95 | 28.01 | 33.63 | 29.42 | -10.79% | 7.03 | 卖点 |
2023-04-25 | 301004 | 32.98 | 30.02 | 31.35 | 32.98 | 5.17% | 2.85 | 买点 |
2023-04-24 | 301004 | 31.38 | 30.5 | 31.08 | 31.36 | 0.87% | 0.97 | -- |
2023-04-21 | 301004 | 32.14 | 30.91 | 31.85 | 31.09 | -2.39% | 1.24 | 卖点 |
2023-04-20 | 301004 | 32.15 | 31.33 | 31.99 | 31.85 | -0.16% | 0.87 | -- |
2023-04-19 | 301004 | 32.3 | 31.5 | 31.56 | 31.9 | -0.09% | 0.95 | -- |
2023-04-18 | 301004 | 32.12 | 31.45 | 31.7 | 31.93 | 0.09% | 0.84 | -- |
2023-04-17 | 301004 | 31.91 | 30.9 | 31.29 | 31.9 | 2.57% | 1.11 | -- |
2023-04-14 | 301004 | 31.56 | 30.85 | 30.98 | 31.1 | 0.55% | 0.81 | -- |
2023-04-13 | 301004 | 31.5 | 30.81 | 31.45 | 30.93 | -1.25% | 0.77 | -- |
2023-04-12 | 301004 | 31.72 | 31.07 | 31.27 | 31.32 | 0.16% | 0.89 | -- |
2023-04-11 | 301004 | 31.59 | 30.85 | 31.16 | 31.27 | -0.13% | 1.09 | -- |
2023-04-10 | 301004 | 31.64 | 30.35 | 31.38 | 31.31 | 0.22% | 1.34 | -- |
2023-04-07 | 301004 | 31.37 | 29.83 | 29.91 | 31.24 | 3.79% | 1.33 | 买点 |
2023-04-06 | 301004 | 30.55 | 29.53 | 29.6 | 30.1 | 1.01% | 1.21 | -- |
2023-04-04 | 301004 | 30.66 | 29.4 | 30.66 | 29.8 | -2.36% | 1.43 | -- |
2023-04-03 | 301004 | 31.23 | 30.32 | 30.93 | 30.52 | -1.86% | 1.42 | 卖点 |
2023-03-31 | 301004 | 31.58 | 30.3 | 30.4 | 31.1 | 1.9% | 1.22 | 买点 |
2023-03-30 | 301004 | 30.57 | 29.93 | 30.18 | 30.52 | 1.4% | 0.86 | -- |
2023-03-29 | 301004 | 30.68 | 30 | 30.22 | 30.1 | -0.89% | 1.02 | -- |
2023-03-28 | 301004 | 30.72 | 29.9 | 30.49 | 30.37 | -0.16% | 0.9 | -- |
2023-03-27 | 301004 | 30.86 | 29.76 | 30.86 | 30.42 | -0.43% | 0.95 | -- |
2023-03-24 | 301004 | 31.06 | 30.46 | 30.71 | 30.55 | -0.33% | 0.79 | -- |
2023-03-23 | 301004 | 31.57 | 30.47 | 31.18 | 30.65 | -2.17% | 0.97 | -- |
2023-03-22 | 301004 | 32.43 | 31.26 | 31.5 | 31.33 | -0.16% | 1.22 | -- |
2023-03-21 | 301004 | 31.59 | 30.32 | 30.62 | 31.38 | 2.48% | 1.06 | -- |
2023-03-20 | 301004 | 30.8 | 29.55 | 30.58 | 30.62 | -0.03% | 1.5 | -- |
2023-03-17 | 301004 | 31.74 | 30.53 | 31.23 | 30.63 | -1.42% | 1.11 | -- |
2023-03-16 | 301004 | 31.5 | 31.02 | 31.16 | 31.07 | -0.99% | 0.88 | -- |
2023-03-15 | 301004 | 31.92 | 31.28 | 31.38 | 31.38 | 0% | 0.81 | -- |
2023-03-14 | 301004 | 32.28 | 31.33 | 32.06 | 31.38 | -3% | 1.3 | -- |
2023-03-13 | 301004 | 33.13 | 31.66 | 32 | 32.35 | 1.06% | 1.79 | -- |
2023-03-10 | 301004 | 33.82 | 31.8 | 32.49 | 32.01 | -1.99% | 1.91 | -- |
2023-03-09 | 301004 | 32.8 | 32.03 | 32.39 | 32.66 | 0.96% | 1.02 | -- |
2023-03-08 | 301004 | 32.99 | 32.1 | 32.45 | 32.35 | -0.95% | 1.19 | -- |
2023-03-07 | 301004 | 33.43 | 32.52 | 33.05 | 32.66 | -1.57% | 1.47 | -- |
2023-03-06 | 301004 | 33.89 | 32.75 | 33.53 | 33.18 | -0.36% | 1.48 | -- |
2023-03-03 | 301004 | 34.6 | 33.08 | 34.49 | 33.3 | -3.76% | 2.6 | 卖点 |
2023-03-02 | 301004 | 35.38 | 33.68 | 34.02 | 34.6 | 1.7% | 2.42 | -- |
2023-03-01 | 301004 | 34.27 | 33.56 | 34.23 | 34.02 | -0.61% | 1.36 | -- |
2023-02-28 | 301004 | 34.23 | 33.49 | 33.49 | 34.23 | 1.81% | 1.12 | -- |
2023-02-27 | 301004 | 34.58 | 33.6 | 34.58 | 33.62 | -2.78% | 1.07 | -- |
2023-02-24 | 301004 | 34.59 | 33.57 | 33.83 | 34.58 | 1.56% | 1.56 | -- |
2023-02-23 | 301004 | 34.59 | 33.41 | 33.68 | 34.05 | 1.22% | 1.51 | -- |
2023-02-22 | 301004 | 33.8 | 32.66 | 33 | 33.64 | 2.34% | 1.46 | 买点 |