近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
迈拓股份(301006)今日涨幅为0.06%,平均成交的价格为:17.04,其中成交最活跃的的价格为:17.17、17.16、17.19,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.17 | 6900 | 1.71% | 3000 | 0.74% |
17.16 | 4500 | 1.11% | 1000 | 0.25% |
17.19 | 2300 | 0.57% | 3000 | 0.74% |
17.18 | 4300 | 1.06% | 0 | 0% |
17.2 | 200 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 3.01万 | 602 | 2.39万 | 478 |
20-30 | 3.15万 | 1050 | 2.23万 | 743.33 |
50-70 | 2.72万 | 388.57 | 5000 | 71.43 |
100-150 | 2.64万 | 176 | 0 | 0 |
70-100 | 0 | 0 | 8700 | 87 |
迈拓股份(301006)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
迈拓股份(301006)价格支撑位:16.16,压力位:17.44,5日均价:17.08,20日均价:16.84,60日均价:17.04,当前价格:17.01。在近60交易日内:区间涨跌幅:-14.57%,区间振幅:32.85%;沪深300涨跌幅:-9.48%,区间换手率:1.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301006 | 27.45 | 26.51 | 27.44 | 26.6 | -4.14% | 2.19 | -- |
2023-05-18 | 301006 | 27.77 | 26 | 26.2 | 27.75 | 3.82% | 2.98 | -- |
2023-05-17 | 301006 | 27.36 | 26.38 | 27.36 | 26.73 | -3.19% | 2.5 | -- |
2023-05-16 | 301006 | 27.88 | 24.5 | 25.47 | 27.61 | 5.83% | 4.47 | -- |
2023-05-15 | 301006 | 26.25 | 25.35 | 25.66 | 26.09 | 2.51% | 2.07 | -- |
2023-05-12 | 301006 | 26.24 | 24.83 | 24.97 | 25.45 | 1.23% | 2.04 | -- |
2023-05-11 | 301006 | 26.17 | 25 | 25.37 | 25.14 | -1.84% | 2 | -- |
2023-05-10 | 301006 | 25.92 | 24.76 | 25.86 | 25.61 | -2.44% | 2.25 | -- |
2023-05-09 | 301006 | 27.25 | 25.54 | 26.73 | 26.25 | -3.1% | 3.52 | -- |
2023-05-08 | 301006 | 27.49 | 24.18 | 24.21 | 27.09 | 11.25% | 4.57 | -- |
2023-05-05 | 301006 | 24.98 | 24.18 | 24.98 | 24.35 | -2.72% | 1.96 | -- |
2023-05-04 | 301006 | 25.03 | 23.97 | 24.78 | 25.03 | 0.97% | 3.04 | -- |
2023-04-28 | 301006 | 24.8 | 22.9 | 23.1 | 24.79 | 7.41% | 3.68 | 买点 |
2023-04-27 | 301006 | 23.92 | 22.35 | 22.94 | 23.08 | -2.41% | 1.88 | 卖点 |
2023-04-26 | 301006 | 25 | 23.3 | 23.85 | 23.65 | -1.29% | 2.91 | -- |
2023-04-25 | 301006 | 24.66 | 23.29 | 23.53 | 23.96 | 3.05% | 3.03 | 买点 |
2023-04-24 | 301006 | 23.96 | 22.6 | 22.87 | 23.25 | 3.33% | 3.77 | -- |
2023-04-21 | 301006 | 23.75 | 22 | 23.36 | 22.5 | -3.81% | 1.49 | -- |
2023-04-20 | 301006 | 23.76 | 23 | 23.43 | 23.39 | -0.89% | 1.47 | 卖点 |
2023-04-19 | 301006 | 24.37 | 23.4 | 23.74 | 23.6 | -1.26% | 1.97 | -- |
2023-04-18 | 301006 | 24.44 | 23.11 | 23.39 | 23.9 | 1.7% | 2.25 | -- |
2023-04-17 | 301006 | 24.95 | 23.4 | 24.04 | 23.5 | -0.21% | 2.81 | -- |
2023-04-14 | 301006 | 24.51 | 23.39 | 24.5 | 23.55 | -4.5% | 2.31 | -- |
2023-04-13 | 301006 | 24.81 | 22.8 | 23.88 | 24.66 | 4.05% | 3.77 | -- |
2023-04-12 | 301006 | 25.45 | 23.6 | 24.17 | 23.7 | -1.94% | 3.72 | -- |
2023-04-11 | 301006 | 24.2 | 22.92 | 23.6 | 24.17 | -0.53% | 2.96 | -- |
2023-04-10 | 301006 | 24.44 | 21.7 | 21.9 | 24.3 | 10.96% | 4.96 | -- |
2023-04-07 | 301006 | 21.99 | 20.95 | 21 | 21.9 | 4.53% | 1.2 | 买点 |
2023-04-06 | 301006 | 21.26 | 20.3 | 20.67 | 20.95 | 0.87% | 0.77 | -- |
2023-04-04 | 301006 | 21.48 | 20.56 | 21.48 | 20.77 | -2.3% | 0.9 | -- |
2023-04-03 | 301006 | 21.77 | 21.03 | 21.39 | 21.26 | -0.33% | 0.57 | -- |
2023-03-31 | 301006 | 21.5 | 20.83 | 20.99 | 21.33 | 1.23% | 0.63 | -- |
2023-03-30 | 301006 | 21.16 | 20.52 | 20.75 | 21.07 | 0.48% | 0.58 | -- |
2023-03-29 | 301006 | 21.09 | 20.5 | 20.72 | 20.97 | 0.19% | 0.62 | -- |
2023-03-28 | 301006 | 21.35 | 20.81 | 21.35 | 20.93 | -1.37% | 0.81 | 卖点 |
2023-03-27 | 301006 | 21.61 | 21 | 21.44 | 21.22 | -0.38% | 0.71 | -- |
2023-03-24 | 301006 | 21.9 | 21.3 | 21.9 | 21.3 | -2.11% | 0.66 | -- |
2023-03-23 | 301006 | 21.91 | 21.3 | 21.46 | 21.76 | 0.88% | 1.16 | -- |
2023-03-22 | 301006 | 21.65 | 21.11 | 21.4 | 21.57 | 0.7% | 1.06 | -- |
2023-03-21 | 301006 | 22.11 | 21.26 | 22.11 | 21.42 | -2.33% | 1.33 | -- |
2023-03-20 | 301006 | 22.1 | 19.8 | 20.27 | 21.93 | 9.27% | 2.25 | 买点 |
2023-03-17 | 301006 | 20.33 | 19.91 | 20.05 | 20.07 | 1.16% | 0.52 | -- |
2023-03-16 | 301006 | 20.63 | 19.83 | 20.63 | 19.84 | -3.83% | 0.75 | -- |
2023-03-15 | 301006 | 20.72 | 20.45 | 20.63 | 20.63 | 0% | 0.79 | -- |
2023-03-14 | 301006 | 21.8 | 20.51 | 21.62 | 20.63 | -4.8% | 1.52 | 卖点 |
2023-03-13 | 301006 | 21.73 | 19.97 | 19.97 | 21.67 | 7.07% | 2.08 | 买点 |
2023-03-10 | 301006 | 20.82 | 20.1 | 20.58 | 20.24 | -1.65% | 0.7 | -- |
2023-03-09 | 301006 | 21.01 | 20.46 | 20.8 | 20.58 | -0.19% | 0.65 | -- |
2023-03-08 | 301006 | 20.63 | 20.03 | 20.08 | 20.62 | 2.18% | 0.99 | -- |
2023-03-07 | 301006 | 20.95 | 20.16 | 20.95 | 20.18 | -2.93% | 1.16 | -- |
2023-03-06 | 301006 | 20.96 | 20.43 | 20.77 | 20.79 | 0.1% | 0.83 | -- |
2023-03-03 | 301006 | 21.44 | 20.65 | 21.13 | 20.77 | -0.57% | 0.84 | -- |
2023-03-02 | 301006 | 21.45 | 20.8 | 21.29 | 20.89 | -1.6% | 1.05 | -- |
2023-03-01 | 301006 | 21.7 | 21.11 | 21.7 | 21.23 | -1.16% | 1.01 | 卖点 |
2023-02-28 | 301006 | 21.66 | 21.11 | 21.54 | 21.48 | 1.27% | 1.04 | 买点 |
2023-02-27 | 301006 | 21.66 | 21.08 | 21.49 | 21.21 | -1.3% | 1.08 | 卖点 |
2023-02-24 | 301006 | 21.86 | 21.31 | 21.6 | 21.49 | -0.78% | 1.22 | -- |
2023-02-23 | 301006 | 21.99 | 21.58 | 21.84 | 21.66 | -0.78% | 0.93 | -- |
2023-02-22 | 301006 | 22.16 | 21.43 | 21.69 | 21.83 | 0.37% | 0.96 | -- |