近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
德迈仕(301007)今日涨幅为-0.73%，平均成交的价格为：12.09，其中成交最活跃的的价格为：12.43、12.44、12.45，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.43 | 2.33万 | 1.53% | 1万 | 0.66% |
| 12.44 | 1.85万 | 1.21% | 1.22万 | 0.8% |
| 12.45 | 2.1万 | 1.38% | 2500 | 0.16% |
| 12.46 | 1.18万 | 0.77% | 4600 | 0.3% |
| 12.47 | 6900 | 0.45% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.65万 | 1530 | 8.65万 | 1730 |
| 50-70 | 2.94万 | 420 | 6.15万 | 878.93 |
| 70-100 | 7500 | 75 | 6.42万 | 642 |
| 200-300 | 0 | 0 | 4.61万 | 153.67 |
| 150-200 | 1.65万 | 82.5 | 1.98万 | 99 |
德迈仕(301007)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
德迈仕(301007)价格支撑位：11.22，压力位：12.77，5日均价：12.39，20日均价：12.22，60日均价：13.1，当前价格：12.26。在近60交易日内：区间涨跌幅：-22.75%，区间振幅：34.34%；沪深300涨跌幅：-9.48%，区间换手率：2.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301007 | 12.21 | 11.62 | 11.63 | 11.88 | 1.8% | 3.86 | -- |
| 2023-05-18 | 301007 | 11.78 | 11.53 | 11.62 | 11.67 | 0.78% | 1.84 | -- |
| 2023-05-17 | 301007 | 11.6 | 11.31 | 11.31 | 11.58 | 1.76% | 1.67 | -- |
| 2023-05-16 | 301007 | 11.52 | 11.35 | 11.51 | 11.38 | -0.44% | 1.3 | -- |
| 2023-05-15 | 301007 | 11.44 | 11.17 | 11.28 | 11.43 | 1.69% | 1.58 | -- |
| 2023-05-12 | 301007 | 11.47 | 11.21 | 11.38 | 11.24 | -1.23% | 1.27 | -- |
| 2023-05-11 | 301007 | 11.46 | 11.27 | 11.38 | 11.38 | 0.44% | 1.59 | -- |
| 2023-05-10 | 301007 | 11.4 | 10.94 | 10.97 | 11.33 | 3.28% | 2.52 | 买点 |
| 2023-05-09 | 301007 | 11.24 | 10.96 | 11.22 | 10.97 | -2.49% | 1.51 | 卖点 |
| 2023-05-08 | 301007 | 11.39 | 11.16 | 11.17 | 11.25 | 0.72% | 1.23 | -- |
| 2023-05-05 | 301007 | 11.4 | 11.11 | 11.4 | 11.17 | -1.76% | 1.28 | -- |
| 2023-05-04 | 301007 | 11.54 | 11.27 | 11.31 | 11.37 | 0.71% | 1.79 | -- |
| 2023-04-28 | 301007 | 11.32 | 11.04 | 11.05 | 11.29 | 2.73% | 1.32 | 买点 |
| 2023-04-27 | 301007 | 11.24 | 10.85 | 10.96 | 10.99 | 0.18% | 1.31 | -- |
| 2023-04-26 | 301007 | 11.08 | 10.72 | 10.83 | 10.97 | 1.57% | 1.73 | -- |
| 2023-04-25 | 301007 | 11.21 | 10.66 | 11.21 | 10.8 | -3.4% | 1.84 | -- |
| 2023-04-24 | 301007 | 11.4 | 10.8 | 11.02 | 11.18 | 1.91% | 2.29 | -- |
| 2023-04-21 | 301007 | 11.38 | 10.96 | 11.32 | 10.97 | -2.92% | 1.66 | -- |
| 2023-04-20 | 301007 | 11.49 | 11.19 | 11.4 | 11.3 | -1.05% | 1.44 | -- |
| 2023-04-19 | 301007 | 11.58 | 11.35 | 11.58 | 11.42 | -1.55% | 1.63 | -- |
| 2023-04-18 | 301007 | 11.77 | 11.53 | 11.77 | 11.6 | -0.94% | 1.18 | -- |
| 2023-04-17 | 301007 | 11.76 | 11.61 | 11.61 | 11.71 | 0.34% | 1.25 | -- |
| 2023-04-14 | 301007 | 11.69 | 11.52 | 11.62 | 11.67 | 0.52% | 1.79 | -- |
| 2023-04-13 | 301007 | 11.8 | 11.52 | 11.8 | 11.61 | -2.27% | 2.59 | -- |
| 2023-04-12 | 301007 | 11.92 | 11.42 | 11.53 | 11.88 | 3.39% | 3.13 | -- |
| 2023-04-11 | 301007 | 11.66 | 11.34 | 11.66 | 11.49 | -0.78% | 2.49 | -- |
| 2023-04-10 | 301007 | 11.97 | 11.52 | 11.92 | 11.58 | -2.85% | 3.22 | -- |
| 2023-04-07 | 301007 | 12 | 11.83 | 11.84 | 11.92 | 0.42% | 1.54 | -- |
| 2023-04-06 | 301007 | 12.15 | 11.84 | 12.1 | 11.87 | -2.3% | 2.04 | -- |
| 2023-04-04 | 301007 | 12.5 | 12.05 | 12.45 | 12.15 | -2.49% | 2.6 | 卖点 |
| 2023-04-03 | 301007 | 12.68 | 12.38 | 12.62 | 12.46 | -1.03% | 2.23 | -- |
| 2023-03-31 | 301007 | 12.64 | 12.38 | 12.4 | 12.59 | 1.37% | 2.32 | -- |
| 2023-03-30 | 301007 | 12.48 | 12.22 | 12.4 | 12.42 | 0.49% | 1.91 | -- |
| 2023-03-29 | 301007 | 12.75 | 12.28 | 12.28 | 12.36 | 0.41% | 2.8 | -- |
| 2023-03-28 | 301007 | 12.56 | 12.3 | 12.53 | 12.31 | -1.52% | 1.56 | -- |
| 2023-03-27 | 301007 | 12.58 | 12.36 | 12.45 | 12.5 | 0.64% | 2.03 | -- |
| 2023-03-24 | 301007 | 12.48 | 12.28 | 12.3 | 12.42 | 0.98% | 2.06 | -- |
| 2023-03-23 | 301007 | 12.36 | 12.19 | 12.33 | 12.3 | -0.57% | 1.65 | -- |
| 2023-03-22 | 301007 | 12.57 | 12.3 | 12.4 | 12.37 | 0.16% | 2.5 | -- |
| 2023-03-21 | 301007 | 12.35 | 11.82 | 11.96 | 12.35 | 3.78% | 2.63 | 买点 |
| 2023-03-20 | 301007 | 11.96 | 11.65 | 11.9 | 11.9 | 0.17% | 1.89 | -- |
| 2023-03-17 | 301007 | 12.06 | 11.83 | 12.03 | 11.88 | -0.17% | 1.72 | -- |
| 2023-03-16 | 301007 | 12.14 | 11.9 | 12.12 | 11.9 | -2.06% | 1.21 | -- |
| 2023-03-15 | 301007 | 12.28 | 11.94 | 11.96 | 12.15 | 1.93% | 1.72 | -- |
| 2023-03-14 | 301007 | 12.27 | 11.75 | 12.2 | 11.92 | -2.45% | 2.37 | -- |
| 2023-03-13 | 301007 | 12.48 | 12.06 | 12.28 | 12.22 | -1.61% | 4.19 | -- |
| 2023-03-10 | 301007 | 13.13 | 12.39 | 12.52 | 12.42 | -1.35% | 6.23 | -- |
| 2023-03-09 | 301007 | 12.6 | 12.3 | 12.44 | 12.59 | 1.12% | 2.09 | -- |
| 2023-03-08 | 301007 | 12.45 | 12.18 | 12.4 | 12.45 | 1.55% | 1.77 | -- |
| 2023-03-07 | 301007 | 12.55 | 12.26 | 12.55 | 12.26 | -2.15% | 1.95 | -- |
| 2023-03-06 | 301007 | 12.58 | 12.42 | 12.5 | 12.53 | 0.48% | 2.07 | -- |
| 2023-03-03 | 301007 | 12.76 | 12.47 | 12.72 | 12.47 | -1.81% | 2.71 | -- |
| 2023-03-02 | 301007 | 13.17 | 12.68 | 13.05 | 12.7 | -2.68% | 4.18 | 卖点 |
| 2023-03-01 | 301007 | 13.12 | 12.85 | 13.12 | 13.05 | 0% | 1.9 | 买点 |
| 2023-02-28 | 301007 | 13.15 | 12.86 | 12.9 | 13.05 | 1.56% | 2.21 | -- |
| 2023-02-27 | 301007 | 13.25 | 12.81 | 13.12 | 12.85 | -2.36% | 2.84 | 卖点 |
| 2023-02-24 | 301007 | 13.55 | 13.1 | 13.55 | 13.16 | -2.88% | 3.93 | -- |
| 2023-02-23 | 301007 | 13.55 | 13 | 13 | 13.55 | 3.91% | 5.64 | 买点 |
| 2023-02-22 | 301007 | 13.11 | 12.8 | 12.85 | 13.04 | 1.4% | 2.23 | -- |