近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
宏昌科技(301008)今日涨幅为-0.04%,平均成交的价格为:24.94,其中成交最活跃的的价格为:25.09、25.08、25.10,成交密集的手数区间:10-15、20-30、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.09 | 1400 | 0.31% | 3100 | 0.69% |
25.08 | 600 | 0.13% | 3400 | 0.76% |
25.1 | 2900 | 0.65% | 0 | 0% |
25.16 | 600 | 0.13% | 0 | 0% |
25.11 | 0 | 0% | 100 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 3万 | 2000 | 1.6万 | 1066.67 |
20-30 | 3.32万 | 1108.3 | 1.26万 | 420 |
30-50 | 1.91万 | 382 | 2.01万 | 402 |
15-20 | 2.56万 | 1280 | 1.14万 | 570 |
50-70 | 1.63万 | 232.86 | 0 | 0 |
宏昌科技(301008)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
宏昌科技(301008)价格支撑位:22.1,压力位:25.66,5日均价:24.81,20日均价:24.09,60日均价:24.98,当前价格:24.79。在近60交易日内:区间涨跌幅:-9.85%,区间振幅:24.55%;沪深300涨跌幅:-9.48%,区间换手率:1.06%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301008 | 26.27 | 25.75 | 26.04 | 26.18 | 0.04% | 0.64 | -- |
2023-05-18 | 301008 | 26.31 | 25.11 | 25.4 | 26.17 | 4.43% | 1.4 | -- |
2023-05-17 | 301008 | 25.06 | 24.55 | 24.55 | 25.06 | 2.37% | 0.37 | -- |
2023-05-16 | 301008 | 24.56 | 24.09 | 24.09 | 24.48 | 0.78% | 0.26 | -- |
2023-05-15 | 301008 | 24.32 | 23.82 | 23.82 | 24.29 | 1.89% | 0.22 | 买点 |
2023-05-12 | 301008 | 24.45 | 23.82 | 24.06 | 23.84 | -1.2% | 0.22 | -- |
2023-05-11 | 301008 | 24.23 | 23.63 | 24.06 | 24.13 | 0.96% | 0.24 | -- |
2023-05-10 | 301008 | 24 | 23.62 | 23.7 | 23.9 | 0.89% | 0.14 | -- |
2023-05-09 | 301008 | 24.43 | 23.61 | 24.43 | 23.69 | -3.07% | 0.31 | -- |
2023-05-08 | 301008 | 24.6 | 23.87 | 24 | 24.44 | 1.71% | 0.44 | -- |
2023-05-05 | 301008 | 25.05 | 23.84 | 24.57 | 24.03 | -2.83% | 0.39 | -- |
2023-05-04 | 301008 | 25.26 | 24.54 | 24.9 | 24.73 | -2.29% | 0.65 | 卖点 |
2023-04-28 | 301008 | 25.39 | 24.28 | 24.3 | 25.31 | 3.39% | 0.38 | 买点 |
2023-04-27 | 301008 | 24.62 | 23.67 | 23.99 | 24.48 | 2.04% | 0.3 | -- |
2023-04-26 | 301008 | 24.12 | 23.4 | 23.58 | 23.99 | 1.95% | 0.3 | -- |
2023-04-25 | 301008 | 24.64 | 23.18 | 24.64 | 23.53 | -3.76% | 0.43 | -- |
2023-04-24 | 301008 | 24.6 | 24.2 | 24.51 | 24.45 | 0.95% | 0.31 | -- |
2023-04-21 | 301008 | 25.6 | 24.22 | 25.31 | 24.22 | -4.31% | 0.46 | -- |
2023-04-20 | 301008 | 25.92 | 25.15 | 25.82 | 25.31 | -1.56% | 0.37 | -- |
2023-04-19 | 301008 | 26.2 | 25.6 | 26 | 25.71 | -1.68% | 0.47 | -- |
2023-04-18 | 301008 | 26.68 | 26.11 | 26.32 | 26.15 | -0.83% | 0.51 | -- |
2023-04-17 | 301008 | 26.9 | 25.9 | 25.9 | 26.37 | 1.58% | 0.64 | -- |
2023-04-14 | 301008 | 26.19 | 25.76 | 25.83 | 25.96 | 0.5% | 0.4 | -- |
2023-04-13 | 301008 | 26.1 | 25.78 | 25.94 | 25.83 | -0.84% | 0.33 | -- |
2023-04-12 | 301008 | 26.56 | 25.76 | 26.56 | 26.05 | -1.96% | 0.61 | -- |
2023-04-11 | 301008 | 26.58 | 26.07 | 26.32 | 26.57 | 0.83% | 0.37 | -- |
2023-04-10 | 301008 | 26.97 | 26.24 | 26.74 | 26.35 | -1.86% | 0.53 | 卖点 |
2023-04-07 | 301008 | 26.91 | 26.46 | 26.74 | 26.85 | 0.41% | 0.6 | -- |
2023-04-06 | 301008 | 27.02 | 26.21 | 26.42 | 26.74 | 1.1% | 0.74 | 买点 |
2023-04-04 | 301008 | 27.08 | 26.4 | 27 | 26.45 | -2.4% | 1.12 | 卖点 |
2023-04-03 | 301008 | 27.9 | 26.92 | 27.3 | 27.1 | -0.7% | 1.79 | -- |
2023-03-31 | 301008 | 27.35 | 25.97 | 26 | 27.29 | 5.12% | 1.85 | 买点 |
2023-03-30 | 301008 | 26.74 | 25.9 | 26.35 | 25.96 | -2.48% | 0.49 | 卖点 |
2023-03-29 | 301008 | 26.87 | 26.1 | 26.37 | 26.62 | 0.95% | 0.5 | -- |
2023-03-28 | 301008 | 26.88 | 26.26 | 26.88 | 26.37 | -1.57% | 0.41 | -- |
2023-03-27 | 301008 | 26.79 | 26.15 | 26.35 | 26.79 | 1.67% | 0.69 | -- |
2023-03-24 | 301008 | 26.56 | 26.21 | 26.45 | 26.35 | -0.49% | 0.39 | -- |
2023-03-23 | 301008 | 26.56 | 26.27 | 26.27 | 26.48 | 0.38% | 0.44 | -- |
2023-03-22 | 301008 | 26.6 | 26.14 | 26.37 | 26.38 | 0.46% | 0.58 | -- |
2023-03-21 | 301008 | 26.3 | 25.68 | 25.84 | 26.26 | 1.08% | 0.71 | -- |
2023-03-20 | 301008 | 26.11 | 25.62 | 25.67 | 25.98 | -0.31% | 0.69 | -- |
2023-03-17 | 301008 | 26.6 | 24.84 | 25.04 | 26.06 | 5.17% | 1.07 | 买点 |
2023-03-16 | 301008 | 25.37 | 24.76 | 25.37 | 24.78 | -2.29% | 0.23 | -- |
2023-03-15 | 301008 | 25.42 | 25.09 | 25.12 | 25.36 | 1.12% | 0.38 | -- |
2023-03-14 | 301008 | 25.82 | 24.93 | 25.65 | 25.08 | -2.6% | 0.41 | -- |
2023-03-13 | 301008 | 26.46 | 25.49 | 25.78 | 25.75 | -1.45% | 0.49 | 卖点 |
2023-03-10 | 301008 | 26.76 | 25.92 | 26.14 | 26.13 | -0.46% | 0.68 | -- |
2023-03-09 | 301008 | 26.32 | 25.41 | 25.41 | 26.25 | 3.27% | 0.68 | 买点 |
2023-03-08 | 301008 | 25.57 | 25.06 | 25.11 | 25.42 | 0.71% | 0.22 | -- |
2023-03-07 | 301008 | 26.07 | 25.21 | 25.83 | 25.24 | -2.66% | 0.38 | 卖点 |
2023-03-06 | 301008 | 26.06 | 25.61 | 25.74 | 25.93 | 1.25% | 0.47 | 买点 |
2023-03-03 | 301008 | 25.93 | 25.4 | 25.85 | 25.61 | -0.39% | 0.22 | -- |
2023-03-02 | 301008 | 25.96 | 25.61 | 25.62 | 25.71 | -0.43% | 0.27 | 卖点 |
2023-03-01 | 301008 | 26.18 | 25.47 | 25.47 | 25.82 | 0.47% | 0.25 | 买点 |
2023-02-28 | 301008 | 25.77 | 25.24 | 25.59 | 25.7 | 1.26% | 0.28 | -- |
2023-02-27 | 301008 | 26.2 | 25.35 | 25.86 | 25.38 | -2.2% | 0.43 | 卖点 |
2023-02-24 | 301008 | 26.21 | 25.7 | 25.96 | 25.95 | -0.38% | 0.27 | -- |
2023-02-23 | 301008 | 26.27 | 25.75 | 25.89 | 26.05 | 0.42% | 0.3 | -- |
2023-02-22 | 301008 | 26.05 | 25.5 | 25.81 | 25.94 | 0.35% | 0.25 | -- |