近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
可靠股份(301009)今日涨幅为1.05%，平均成交的价格为：11.4，其中成交最活跃的的价格为：11.72、11.71、11.73，成交密集的手数区间：50-70、200-300、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.72 | 2.18万 | 0.95% | 2.25万 | 0.98% |
| 11.71 | 1.85万 | 0.81% | 1.71万 | 0.75% |
| 11.73 | 1.43万 | 0.62% | 1.55万 | 0.68% |
| 11.74 | 9500 | 0.41% | 7900 | 0.34% |
| 11.75 | 6500 | 0.28% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.49万 | 927.14 | 2.07万 | 295.71 |
| 200-300 | 6.65万 | 221.67 | 0 | 0 |
| 70-100 | 7000 | 70 | 2.47万 | 247 |
| 150-200 | 0 | 0 | 1.8万 | 90 |
| 100-150 | 1.36万 | 90.67 | 0 | 0 |
可靠股份(301009)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较低。
可靠股份(301009)价格支撑位：9.99，压力位：11.9，5日均价：11.39，20日均价：10.84，60日均价：11.33，当前价格：11.57。在近60交易日内：区间涨跌幅：-6.99%，区间振幅：22.27%；沪深300涨跌幅：-9.48%，区间换手率：2.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301009 | 12.2 | 11.92 | 12.05 | 12.11 | -0.08% | 1.56 | -- |
| 2023-05-18 | 301009 | 12.15 | 11.97 | 12.08 | 12.12 | 0.75% | 1.48 | -- |
| 2023-05-17 | 301009 | 12.08 | 11.84 | 11.93 | 12.03 | 0.92% | 1.24 | -- |
| 2023-05-16 | 301009 | 12.11 | 11.9 | 12.1 | 11.92 | -1.41% | 1.43 | -- |
| 2023-05-15 | 301009 | 12.12 | 11.9 | 12.03 | 12.09 | 0.42% | 2.25 | -- |
| 2023-05-12 | 301009 | 12.18 | 12 | 12.06 | 12.04 | -0.08% | 2.33 | -- |
| 2023-05-11 | 301009 | 12.18 | 11.81 | 11.97 | 12.05 | 1.01% | 2.59 | -- |
| 2023-05-10 | 301009 | 11.98 | 11.63 | 11.75 | 11.93 | 1.88% | 2.28 | -- |
| 2023-05-09 | 301009 | 12.06 | 11.69 | 11.92 | 11.71 | -3.14% | 3.56 | -- |
| 2023-05-08 | 301009 | 12.24 | 11.73 | 11.86 | 12.09 | 4.13% | 5.97 | -- |
| 2023-05-05 | 301009 | 11.7 | 11.42 | 11.67 | 11.61 | -0.26% | 1.6 | -- |
| 2023-05-04 | 301009 | 11.74 | 11.51 | 11.67 | 11.64 | -0.09% | 2 | -- |
| 2023-04-28 | 301009 | 11.7 | 11.39 | 11.55 | 11.65 | -0.17% | 2.92 | -- |
| 2023-04-27 | 301009 | 11.81 | 11.11 | 11.11 | 11.67 | 3.83% | 3.05 | 买点 |
| 2023-04-26 | 301009 | 11.27 | 10.89 | 10.89 | 11.24 | 2.27% | 1.42 | -- |
| 2023-04-25 | 301009 | 11.43 | 10.87 | 11.43 | 10.99 | -3.17% | 1.7 | -- |
| 2023-04-24 | 301009 | 11.45 | 11.13 | 11.18 | 11.35 | 1.07% | 1.32 | -- |
| 2023-04-21 | 301009 | 11.66 | 11.21 | 11.44 | 11.23 | -2.52% | 1.73 | -- |
| 2023-04-20 | 301009 | 11.9 | 11.51 | 11.88 | 11.52 | -3.19% | 2.34 | 卖点 |
| 2023-04-19 | 301009 | 12.2 | 11.88 | 12.01 | 11.9 | -1.57% | 2.37 | -- |
| 2023-04-18 | 301009 | 12.22 | 11.63 | 11.65 | 12.09 | 3.16% | 3.85 | 买点 |
| 2023-04-17 | 301009 | 11.79 | 11.55 | 11.68 | 11.72 | 0.43% | 1.38 | -- |
| 2023-04-14 | 301009 | 11.88 | 11.63 | 11.76 | 11.67 | -0.68% | 1.29 | -- |
| 2023-04-13 | 301009 | 11.92 | 11.73 | 11.92 | 11.75 | -1.01% | 1.2 | -- |
| 2023-04-12 | 301009 | 11.89 | 11.77 | 11.86 | 11.87 | 0.68% | 0.95 | -- |
| 2023-04-11 | 301009 | 12.12 | 11.75 | 11.9 | 11.79 | -1.59% | 1.4 | -- |
| 2023-04-10 | 301009 | 12.15 | 11.88 | 12.13 | 11.98 | -1.24% | 1.36 | -- |
| 2023-04-07 | 301009 | 12.2 | 11.72 | 11.72 | 12.13 | 2.8% | 1.97 | -- |
| 2023-04-06 | 301009 | 12.02 | 11.75 | 11.97 | 11.8 | -1.67% | 1.95 | -- |
| 2023-04-04 | 301009 | 12.45 | 11.95 | 12.36 | 12 | -2.28% | 2.53 | -- |
| 2023-04-03 | 301009 | 12.47 | 12.23 | 12.32 | 12.28 | -0.08% | 1.84 | -- |
| 2023-03-31 | 301009 | 12.31 | 12.18 | 12.21 | 12.29 | 0.74% | 1.19 | -- |
| 2023-03-30 | 301009 | 12.46 | 12.17 | 12.46 | 12.2 | -1.37% | 1.69 | -- |
| 2023-03-29 | 301009 | 12.61 | 12.33 | 12.56 | 12.37 | -1.36% | 1.36 | 卖点 |
| 2023-03-28 | 301009 | 12.64 | 12.41 | 12.5 | 12.54 | 0.08% | 1.51 | -- |
| 2023-03-27 | 301009 | 12.69 | 12.36 | 12.51 | 12.53 | 0.16% | 1.96 | -- |
| 2023-03-24 | 301009 | 12.66 | 12.46 | 12.52 | 12.51 | 0.16% | 1.52 | -- |
| 2023-03-23 | 301009 | 12.54 | 12.32 | 12.48 | 12.49 | -0.32% | 1.75 | -- |
| 2023-03-22 | 301009 | 12.76 | 12.51 | 12.55 | 12.53 | 0.08% | 2.16 | -- |
| 2023-03-21 | 301009 | 12.54 | 11.95 | 11.99 | 12.52 | 3.99% | 3.24 | 买点 |
| 2023-03-20 | 301009 | 12.15 | 11.92 | 12.07 | 12.04 | -0.41% | 2.27 | -- |
| 2023-03-17 | 301009 | 12.35 | 12 | 12.29 | 12.09 | -0.66% | 2.8 | -- |
| 2023-03-16 | 301009 | 12.5 | 12.15 | 12.35 | 12.17 | -2.09% | 2.34 | -- |
| 2023-03-15 | 301009 | 12.77 | 12.4 | 12.69 | 12.43 | -1.66% | 2.99 | -- |
| 2023-03-14 | 301009 | 12.79 | 12.24 | 12.5 | 12.64 | 0.88% | 3.75 | -- |
| 2023-03-13 | 301009 | 12.58 | 12.33 | 12.57 | 12.53 | -0.4% | 1.87 | -- |
| 2023-03-10 | 301009 | 12.62 | 12.22 | 12.5 | 12.58 | 0% | 2.95 | -- |
| 2023-03-09 | 301009 | 12.63 | 12.33 | 12.48 | 12.58 | 0.88% | 2.42 | -- |
| 2023-03-08 | 301009 | 12.5 | 12.32 | 12.39 | 12.47 | 0.89% | 2.2 | -- |
| 2023-03-07 | 301009 | 12.84 | 12.35 | 12.8 | 12.36 | -3.44% | 3.68 | -- |
| 2023-03-06 | 301009 | 13.39 | 12.65 | 13.38 | 12.8 | -4.33% | 6.85 | -- |
| 2023-03-03 | 301009 | 13.43 | 13.23 | 13.33 | 13.38 | 0.75% | 1.77 | -- |
| 2023-03-02 | 301009 | 13.5 | 13.22 | 13.44 | 13.28 | -1.56% | 2.5 | -- |
| 2023-03-01 | 301009 | 13.68 | 13.28 | 13.65 | 13.49 | -0.3% | 3.12 | -- |
| 2023-02-28 | 301009 | 13.61 | 13.26 | 13.28 | 13.53 | 2.73% | 3.14 | -- |
| 2023-02-27 | 301009 | 13.73 | 13.17 | 13.67 | 13.17 | -4.08% | 4.74 | -- |
| 2023-02-24 | 301009 | 13.9 | 13.6 | 13.79 | 13.73 | 0.07% | 3.48 | -- |
| 2023-02-23 | 301009 | 14.26 | 13.72 | 14.11 | 13.72 | -2.7% | 5.01 | 卖点 |
| 2023-02-22 | 301009 | 14.12 | 13.71 | 13.84 | 14.1 | 1.22% | 4.8 | -- |