近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
晶雪节能(301010)今日涨幅为-1.07%，平均成交的价格为：20.99，其中成交最活跃的的价格为：21.27、21.30、21.29，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.27 | 3.07万 | 1.76% | 4.36万 | 2.5% |
| 21.3 | 2.25万 | 1.29% | 5100 | 0.29% |
| 21.29 | 1.54万 | 0.88% | 5200 | 0.3% |
| 21.28 | 8800 | 0.51% | 0 | 0% |
| 21.32 | 200 | 0.01% | 4100 | 0.24% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 10.73万 | 3576.67 | 8.87万 | 2956.67 |
| 30-50 | 8.88万 | 1776 | 8.19万 | 1638 |
| 15-20 | 8.47万 | 4235 | 7.4万 | 3700 |
| 70-100 | 5.68万 | 568 | 3.25万 | 325 |
| 50-70 | 3.95万 | 564.29 | 3.46万 | 494.29 |
晶雪节能(301010)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
晶雪节能(301010)价格支撑位：17.7，压力位：21.5，5日均价：20.23，20日均价：19.5，60日均价：20.28，当前价格：20.4。在近60交易日内：区间涨跌幅：-10.45%，区间振幅：33.45%；沪深300涨跌幅：-9.48%，区间换手率：3.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301010 | 21.59 | 20.93 | 21.19 | 20.95 | -2.01% | 3.66 | -- |
| 2023-05-18 | 301010 | 21.74 | 21 | 21.59 | 21.38 | -1.75% | 4.75 | -- |
| 2023-05-17 | 301010 | 22.08 | 21.3 | 21.59 | 21.76 | -0.09% | 4.85 | -- |
| 2023-05-16 | 301010 | 22.48 | 21.26 | 22 | 21.78 | -1.4% | 6 | -- |
| 2023-05-15 | 301010 | 22.6 | 21.01 | 22.29 | 22.09 | -1.69% | 7.33 | 卖点 |
| 2023-05-12 | 301010 | 23.37 | 21.86 | 22.84 | 22.47 | -2.26% | 8.68 | -- |
| 2023-05-11 | 301010 | 23.59 | 22.12 | 22.93 | 22.99 | -0.17% | 8.55 | -- |
| 2023-05-10 | 301010 | 23.2 | 22.12 | 22.22 | 23.03 | 2.13% | 8.79 | -- |
| 2023-05-09 | 301010 | 23.05 | 21.7 | 21.87 | 22.55 | 2.13% | 7.95 | -- |
| 2023-05-08 | 301010 | 22.35 | 21.41 | 21.63 | 22.08 | 0.91% | 7.11 | 买点 |
| 2023-05-05 | 301010 | 22.1 | 21.22 | 21.4 | 21.88 | 1.53% | 6.89 | -- |
| 2023-05-04 | 301010 | 21.79 | 20.71 | 21.49 | 21.55 | 0.33% | 6.58 | -- |
| 2023-04-28 | 301010 | 21.97 | 20.41 | 20.58 | 21.48 | 1.37% | 6.91 | -- |
| 2023-04-27 | 301010 | 21.25 | 19.2 | 20.47 | 21.19 | 0.81% | 9.38 | -- |
| 2023-04-26 | 301010 | 23.66 | 20.86 | 23.21 | 21.02 | -10.55% | 10.39 | 卖点 |
| 2023-04-25 | 301010 | 23.75 | 22.43 | 22.59 | 23.5 | 1.82% | 9.49 | -- |
| 2023-04-24 | 301010 | 23.29 | 21.96 | 22.23 | 23.08 | 2.58% | 8.94 | -- |
| 2023-04-21 | 301010 | 22.96 | 21.52 | 21.94 | 22.5 | 1.31% | 8.78 | -- |
| 2023-04-20 | 301010 | 22.85 | 21.3 | 21.55 | 22.21 | 1.65% | 8.01 | -- |
| 2023-04-19 | 301010 | 22.48 | 20.86 | 21.12 | 21.85 | 2.68% | 6.9 | -- |
| 2023-04-18 | 301010 | 21.63 | 20.95 | 21.52 | 21.28 | -2.56% | 3.18 | -- |
| 2023-04-17 | 301010 | 22.2 | 20.71 | 20.87 | 21.84 | 4.15% | 6.53 | -- |
| 2023-04-14 | 301010 | 21.59 | 20.85 | 21.24 | 20.97 | -1.73% | 3.41 | -- |
| 2023-04-13 | 301010 | 21.49 | 20.4 | 20.72 | 21.34 | 1.67% | 4.85 | -- |
| 2023-04-12 | 301010 | 21.31 | 20.61 | 20.88 | 20.99 | 0.62% | 3.45 | -- |
| 2023-04-11 | 301010 | 21.38 | 19.85 | 20.09 | 20.86 | 3.83% | 4.03 | 买点 |
| 2023-04-10 | 301010 | 20.87 | 20.03 | 20.79 | 20.09 | -4.74% | 2.26 | 卖点 |
| 2023-04-07 | 301010 | 21.58 | 20.2 | 20.52 | 21.09 | 1.74% | 4.75 | -- |
| 2023-04-06 | 301010 | 20.86 | 19.59 | 19.88 | 20.73 | 4.8% | 4.07 | 买点 |
| 2023-04-04 | 301010 | 20.38 | 19.71 | 20.06 | 19.78 | -1.4% | 1.86 | -- |
| 2023-04-03 | 301010 | 20.27 | 19.7 | 19.7 | 20.06 | 1.36% | 2.15 | -- |
| 2023-03-31 | 301010 | 19.88 | 19.61 | 19.64 | 19.79 | 0.76% | 1.25 | -- |
| 2023-03-30 | 301010 | 19.99 | 19.51 | 19.81 | 19.64 | -1.75% | 1.84 | -- |
| 2023-03-29 | 301010 | 20.5 | 19.83 | 20.5 | 19.99 | -2.96% | 2.73 | -- |
| 2023-03-28 | 301010 | 20.62 | 19.8 | 20 | 20.6 | 2.44% | 2.87 | -- |
| 2023-03-27 | 301010 | 20.49 | 19.76 | 20.3 | 20.11 | -3.22% | 3.37 | -- |
| 2023-03-24 | 301010 | 21.57 | 20.77 | 21.17 | 20.78 | -0.38% | 5.08 | -- |
| 2023-03-23 | 301010 | 20.86 | 20.22 | 20.56 | 20.86 | 0.43% | 3.1 | -- |
| 2023-03-22 | 301010 | 20.99 | 20.36 | 20.46 | 20.77 | 0.48% | 3.32 | -- |
| 2023-03-21 | 301010 | 20.83 | 20.25 | 20.53 | 20.67 | 0.54% | 2.47 | -- |
| 2023-03-20 | 301010 | 21.07 | 20.21 | 21.06 | 20.56 | -2.33% | 3.32 | 卖点 |
| 2023-03-17 | 301010 | 21.5 | 20.7 | 21.25 | 21.05 | -2.46% | 5.47 | -- |
| 2023-03-16 | 301010 | 21.88 | 21.11 | 21.3 | 21.58 | 0.84% | 4.47 | -- |
| 2023-03-15 | 301010 | 22 | 21.04 | 22 | 21.4 | -3.21% | 5.55 | -- |
| 2023-03-14 | 301010 | 22.5 | 21.26 | 21.69 | 22.11 | 0.77% | 7.65 | -- |
| 2023-03-13 | 301010 | 23.88 | 21.41 | 23.88 | 21.94 | -5.27% | 9.16 | -- |
| 2023-03-10 | 301010 | 23.16 | 19.17 | 19.21 | 23.16 | 20% | 9.21 | -- |
| 2023-03-09 | 301010 | 19.31 | 18.7 | 19 | 19.3 | 2.33% | 1.31 | 买点 |
| 2023-03-08 | 301010 | 18.88 | 18.4 | 18.48 | 18.86 | 1.95% | 0.72 | -- |
| 2023-03-07 | 301010 | 19.08 | 18.5 | 19.02 | 18.5 | -2.43% | 0.8 | -- |
| 2023-03-06 | 301010 | 19.15 | 18.84 | 19.15 | 18.96 | -0.73% | 0.71 | -- |
| 2023-03-03 | 301010 | 19.48 | 19 | 19.44 | 19.1 | -1.14% | 0.78 | 卖点 |
| 2023-03-02 | 301010 | 19.58 | 19.24 | 19.29 | 19.32 | 0.26% | 1.12 | -- |
| 2023-03-01 | 301010 | 19.32 | 18.97 | 19.02 | 19.27 | 1.31% | 0.64 | 买点 |
| 2023-02-28 | 301010 | 19.04 | 18.6 | 18.98 | 19.02 | 1.17% | 0.65 | -- |
| 2023-02-27 | 301010 | 19.3 | 18.76 | 19.13 | 18.8 | -1.57% | 0.89 | -- |
| 2023-02-24 | 301010 | 19.5 | 19.07 | 19.5 | 19.1 | -1.5% | 0.69 | -- |
| 2023-02-23 | 301010 | 19.58 | 19.22 | 19.57 | 19.39 | -0.56% | 0.77 | 卖点 |
| 2023-02-22 | 301010 | 19.51 | 19.3 | 19.45 | 19.5 | -0.05% | 0.58 | -- |