近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
扬电科技(301012)今日涨幅为-1.19%，平均成交的价格为：32.71，其中成交最活跃的的价格为：33.50、33.48、33.49，成交密集的手数区间：15-20、30-50、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.5 | 1.39万 | 1.24% | 8500 | 0.76% |
| 33.48 | 5500 | 0.49% | 1.57万 | 1.4% |
| 33.49 | 1.2万 | 1.07% | 5500 | 0.49% |
| 33.52 | 1500 | 0.13% | 0 | 0% |
| 33.53 | 400 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 3.82万 | 1910 | 4.49万 | 2245 |
| 30-50 | 2.58万 | 516 | 5.5万 | 1100.44 |
| 20-30 | 3.63万 | 1210 | 3.93万 | 1310 |
| 50-70 | 2.3万 | 328.56 | 2.52万 | 360 |
| 70-100 | 0 | 0 | 1.5万 | 150 |
扬电科技(301012)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
扬电科技(301012)价格支撑位：30.49，压力位：35.81，5日均价：33.4，20日均价：33.51，60日均价：36.58，当前价格：32.48。在近60交易日内：区间涨跌幅：-29.08%，区间振幅：40.63%；沪深300涨跌幅：-9.48%，区间换手率：3.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301012 | 33.8 | 33.01 | 33.32 | 33.6 | 0.81% | 0.61 | -- |
| 2023-05-18 | 301012 | 33.83 | 33.1 | 33.82 | 33.33 | -1.45% | 0.92 | -- |
| 2023-05-17 | 301012 | 34.22 | 32.99 | 33.29 | 33.82 | 1.11% | 1.71 | -- |
| 2023-05-16 | 301012 | 33.5 | 31.03 | 31.14 | 33.45 | 7.04% | 2.85 | 买点 |
| 2023-05-15 | 301012 | 31.63 | 30.68 | 30.68 | 31.25 | 1.2% | 0.94 | -- |
| 2023-05-12 | 301012 | 31.44 | 30.52 | 31.44 | 30.88 | -1.53% | 0.67 | -- |
| 2023-05-11 | 301012 | 31.62 | 30.93 | 31.52 | 31.36 | -0.1% | 0.76 | -- |
| 2023-05-10 | 301012 | 31.8 | 30.75 | 30.98 | 31.39 | 1.39% | 0.84 | -- |
| 2023-05-09 | 301012 | 32.21 | 30.96 | 32.21 | 30.96 | -4.15% | 1.13 | -- |
| 2023-05-08 | 301012 | 33.6 | 31.8 | 33.5 | 32.3 | -1.07% | 0.85 | -- |
| 2023-05-05 | 301012 | 33.74 | 32.56 | 33.21 | 32.65 | -3.03% | 0.66 | -- |
| 2023-05-04 | 301012 | 34.49 | 33.12 | 33.28 | 33.67 | 0.72% | 0.89 | -- |
| 2023-04-28 | 301012 | 34.8 | 33.16 | 34.8 | 33.43 | -2.28% | 1.17 | -- |
| 2023-04-27 | 301012 | 35.27 | 34.2 | 35.27 | 34.21 | -1.64% | 1.05 | 卖点 |
| 2023-04-26 | 301012 | 35.6 | 34.18 | 34.3 | 34.78 | -0.09% | 1.61 | -- |
| 2023-04-25 | 301012 | 34.85 | 30.59 | 32.69 | 34.81 | 3.63% | 2.48 | 买点 |
| 2023-04-24 | 301012 | 33.85 | 32.8 | 32.8 | 33.59 | 1.76% | 0.85 | -- |
| 2023-04-21 | 301012 | 34.65 | 32.97 | 34.4 | 33.01 | -3.62% | 1.34 | -- |
| 2023-04-20 | 301012 | 35.78 | 34 | 35.78 | 34.25 | -3.33% | 1.7 | 卖点 |
| 2023-04-19 | 301012 | 36.08 | 34.48 | 34.93 | 35.43 | 1.43% | 2.31 | -- |
| 2023-04-18 | 301012 | 35.57 | 34.4 | 34.4 | 34.93 | 0.81% | 1.76 | 买点 |
| 2023-04-17 | 301012 | 35.35 | 34.09 | 34.28 | 34.65 | 1.94% | 2.22 | -- |
| 2023-04-14 | 301012 | 34.09 | 33.38 | 33.38 | 33.99 | 1.58% | 1.01 | -- |
| 2023-04-13 | 301012 | 34.22 | 33.46 | 33.8 | 33.46 | -1.44% | 1.09 | -- |
| 2023-04-12 | 301012 | 34.48 | 33.82 | 34.27 | 33.95 | -0.56% | 1.46 | -- |
| 2023-04-11 | 301012 | 34.93 | 33.96 | 34.93 | 34.14 | -1.9% | 1.21 | -- |
| 2023-04-10 | 301012 | 35.96 | 34.72 | 35.46 | 34.8 | -2.79% | 1.38 | -- |
| 2023-04-07 | 301012 | 35.8 | 34.4 | 35.15 | 35.8 | 1.85% | 2.64 | -- |
| 2023-04-06 | 301012 | 36.18 | 34.51 | 36.18 | 35.15 | -2.9% | 2.09 | -- |
| 2023-04-04 | 301012 | 37.52 | 36.15 | 37.23 | 36.2 | -3% | 1.16 | -- |
| 2023-04-03 | 301012 | 37.46 | 36.51 | 36.68 | 37.32 | 1.14% | 0.81 | -- |
| 2023-03-31 | 301012 | 37.77 | 36.52 | 36.53 | 36.9 | 1.04% | 0.79 | -- |
| 2023-03-30 | 301012 | 36.78 | 36.11 | 36.78 | 36.52 | -0.81% | 0.91 | -- |
| 2023-03-29 | 301012 | 37.72 | 36.66 | 37.42 | 36.82 | -1.63% | 1.02 | -- |
| 2023-03-28 | 301012 | 38.1 | 37.21 | 38.09 | 37.43 | -2.07% | 1.05 | 卖点 |
| 2023-03-27 | 301012 | 38.52 | 37.67 | 38.1 | 38.22 | 1% | 1.14 | 买点 |
| 2023-03-24 | 301012 | 38.39 | 37.18 | 37.18 | 37.84 | 1.18% | 1.38 | -- |
| 2023-03-23 | 301012 | 38 | 36.88 | 37.67 | 37.4 | -0.64% | 1.04 | -- |
| 2023-03-22 | 301012 | 38.46 | 37.41 | 38.26 | 37.64 | -1.77% | 1.26 | -- |
| 2023-03-21 | 301012 | 38.78 | 36.83 | 37.24 | 38.32 | 2.68% | 1.67 | -- |
| 2023-03-20 | 301012 | 37.78 | 36.1 | 37.28 | 37.32 | -0.51% | 1.21 | -- |
| 2023-03-17 | 301012 | 38.45 | 37.43 | 37.76 | 37.51 | -0.24% | 1.07 | -- |
| 2023-03-16 | 301012 | 38.79 | 37.57 | 38.54 | 37.6 | -2.67% | 1.01 | -- |
| 2023-03-15 | 301012 | 39.77 | 38.28 | 38.38 | 38.63 | 1.82% | 1.55 | -- |
| 2023-03-14 | 301012 | 40.54 | 37.5 | 40.38 | 37.94 | -5.15% | 2.46 | -- |
| 2023-03-13 | 301012 | 40.43 | 39.25 | 40.33 | 40 | -0.57% | 1.55 | -- |
| 2023-03-10 | 301012 | 40.9 | 39.3 | 40.3 | 40.23 | -0.79% | 1.53 | -- |
| 2023-03-09 | 301012 | 41.16 | 40 | 40.34 | 40.55 | 0.55% | 1.49 | -- |
| 2023-03-08 | 301012 | 40.8 | 39.62 | 39.62 | 40.33 | 1.08% | 1.37 | -- |
| 2023-03-07 | 301012 | 42.04 | 39.8 | 42.04 | 39.9 | -5.09% | 2.79 | -- |
| 2023-03-06 | 301012 | 42.87 | 41.57 | 42.87 | 42.04 | -1.5% | 1.38 | 卖点 |
| 2023-03-03 | 301012 | 43.14 | 41.77 | 41.78 | 42.68 | 2.35% | 2.06 | -- |
| 2023-03-02 | 301012 | 43.49 | 41.59 | 43.24 | 41.7 | -4.66% | 3.07 | -- |
| 2023-03-01 | 301012 | 44.5 | 42.8 | 43.5 | 43.74 | -0.32% | 2.46 | -- |
| 2023-02-28 | 301012 | 44.78 | 43 | 43.1 | 43.88 | -2.05% | 3.9 | -- |
| 2023-02-27 | 301012 | 47.58 | 41.52 | 41.52 | 44.8 | 7.38% | 5.7 | -- |
| 2023-02-24 | 301012 | 42.41 | 40.66 | 40.66 | 41.72 | 3.04% | 2.89 | -- |
| 2023-02-23 | 301012 | 41.5 | 40.34 | 40.71 | 40.49 | -0.59% | 1.13 | -- |
| 2023-02-22 | 301012 | 41.3 | 40.4 | 40.85 | 40.73 | -0.63% | 1.18 | -- |