近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
利和兴(301013)今日涨幅为0.74%，平均成交的价格为：9.53，其中成交最活跃的的价格为：9.64、9.62、9.63，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.64 | 4.41万 | 1.62% | 8.82万 | 3.23% |
| 9.62 | 6.35万 | 2.33% | 4.52万 | 1.66% |
| 9.63 | 3.36万 | 1.23% | 2.76万 | 1.01% |
| 9.65 | 1.63万 | 0.6% | 6600 | 0.24% |
| 9.66 | 900 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 11.02万 | 1573.6 | 12.78万 | 1825.1 |
| 100-150 | 10.5万 | 700 | 4.35万 | 290 |
| 70-100 | 7.32万 | 731.5 | 6.2万 | 620.5 |
| 150-200 | 5.42万 | 271 | 3.14万 | 157 |
| 200-300 | 2.5万 | 83.36 | 2万 | 66.67 |
利和兴(301013)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
利和兴(301013)价格支撑位：8.64，压力位：9.97，5日均价：9.66，20日均价：9.39，60日均价：9.89，当前价格：9.58。在近60交易日内：区间涨跌幅：-25.45%，区间振幅：38.91%；沪深300涨跌幅：-9.48%，区间换手率：2.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301013 | 13.08 | 12.54 | 12.75 | 12.57 | -0.32% | 10.58 | -- |
| 2023-05-18 | 301013 | 13.14 | 12.35 | 12.54 | 12.61 | -0.08% | 14.76 | -- |
| 2023-05-17 | 301013 | 12.69 | 11.54 | 11.65 | 12.62 | 8.14% | 17.66 | 买点 |
| 2023-05-16 | 301013 | 12.18 | 11.31 | 11.4 | 11.67 | 2.28% | 17.49 | -- |
| 2023-05-15 | 301013 | 11.49 | 10.38 | 10.48 | 11.41 | 9.29% | 13.53 | -- |
| 2023-05-12 | 301013 | 10.87 | 10.41 | 10.83 | 10.44 | -3.42% | 6.79 | -- |
| 2023-05-11 | 301013 | 11.3 | 10.64 | 11.1 | 10.81 | -2.44% | 8.04 | -- |
| 2023-05-10 | 301013 | 11.32 | 11 | 11.3 | 11.08 | -1.95% | 7.36 | -- |
| 2023-05-09 | 301013 | 12 | 11.1 | 11.94 | 11.3 | -5.75% | 11.18 | -- |
| 2023-05-08 | 301013 | 12.45 | 11.78 | 12.17 | 11.99 | -4.16% | 10.41 | -- |
| 2023-05-05 | 301013 | 12.85 | 12.2 | 12.77 | 12.51 | -2.42% | 10.46 | 卖点 |
| 2023-05-04 | 301013 | 13.33 | 12.78 | 13.14 | 12.82 | -4.61% | 14.41 | -- |
| 2023-04-28 | 301013 | 13.77 | 12.81 | 12.86 | 13.44 | 5.41% | 22.5 | -- |
| 2023-04-27 | 301013 | 13.25 | 12.5 | 13.11 | 12.75 | -3.77% | 16.79 | -- |
| 2023-04-26 | 301013 | 13.73 | 12.41 | 12.48 | 13.25 | 3.84% | 25.96 | -- |
| 2023-04-25 | 301013 | 13.23 | 11.96 | 12.05 | 12.76 | 8.23% | 21.66 | 买点 |
| 2023-04-24 | 301013 | 12.05 | 11.64 | 11.97 | 11.79 | -2.24% | 7.87 | 卖点 |
| 2023-04-21 | 301013 | 12.8 | 11.84 | 12.48 | 12.06 | -3.21% | 10.61 | -- |
| 2023-04-20 | 301013 | 12.79 | 12.32 | 12.41 | 12.46 | -1.11% | 9.64 | -- |
| 2023-04-19 | 301013 | 12.96 | 12.27 | 12.86 | 12.6 | -2.02% | 12.47 | -- |
| 2023-04-18 | 301013 | 13.2 | 12.63 | 12.82 | 12.86 | 3.04% | 21.64 | -- |
| 2023-04-17 | 301013 | 12.85 | 12.15 | 12.38 | 12.48 | 4.09% | 24.21 | -- |
| 2023-04-14 | 301013 | 12.2 | 11.1 | 11.15 | 11.99 | 7.53% | 13.44 | 买点 |
| 2023-04-13 | 301013 | 11.45 | 11.13 | 11.36 | 11.15 | -2.11% | 4.27 | 卖点 |
| 2023-04-12 | 301013 | 11.47 | 11.27 | 11.35 | 11.39 | 0.89% | 3.73 | -- |
| 2023-04-11 | 301013 | 11.33 | 11.05 | 11.15 | 11.29 | 0.98% | 5.04 | 买点 |
| 2023-04-10 | 301013 | 11.75 | 11.11 | 11.53 | 11.18 | -1.76% | 7.75 | 卖点 |
| 2023-04-07 | 301013 | 11.52 | 11.06 | 11.24 | 11.38 | 2.06% | 5.38 | 买点 |
| 2023-04-06 | 301013 | 11.35 | 11.01 | 11.3 | 11.15 | -1.33% | 5.62 | -- |
| 2023-04-04 | 301013 | 11.79 | 11.26 | 11.5 | 11.3 | -3.42% | 5.56 | 卖点 |
| 2023-04-03 | 301013 | 11.88 | 11.36 | 11.36 | 11.7 | 4% | 7.74 | 买点 |
| 2023-03-31 | 301013 | 11.47 | 11.05 | 11.09 | 11.25 | 1.81% | 4.03 | -- |
| 2023-03-30 | 301013 | 11.2 | 10.84 | 11.05 | 11.05 | 0.45% | 5.03 | -- |
| 2023-03-29 | 301013 | 11.21 | 10.9 | 11.08 | 11 | -0.72% | 4.81 | -- |
| 2023-03-28 | 301013 | 11.62 | 11 | 11.6 | 11.08 | -5.22% | 10.62 | -- |
| 2023-03-27 | 301013 | 11.91 | 11.46 | 11.88 | 11.69 | -0.68% | 6.08 | -- |
| 2023-03-24 | 301013 | 12.29 | 11.7 | 12.01 | 11.77 | -1.26% | 7.83 | -- |
| 2023-03-23 | 301013 | 12.16 | 11.77 | 12 | 11.92 | -0.67% | 4.46 | -- |
| 2023-03-22 | 301013 | 12.22 | 11.84 | 12 | 12 | -0.17% | 4.49 | -- |
| 2023-03-21 | 301013 | 12.08 | 11.38 | 11.38 | 12.02 | 2.82% | 4.77 | -- |
| 2023-03-20 | 301013 | 12.2 | 11.6 | 12.04 | 11.69 | -3.07% | 8.19 | -- |
| 2023-03-17 | 301013 | 12.2 | 11.91 | 12.04 | 12.06 | 1.01% | 5.95 | -- |
| 2023-03-16 | 301013 | 12.73 | 11.78 | 12.66 | 11.94 | -6.43% | 14.92 | -- |
| 2023-03-15 | 301013 | 13 | 12.64 | 12.78 | 12.76 | 0.71% | 4.9 | -- |
| 2023-03-14 | 301013 | 13 | 12.39 | 12.82 | 12.67 | -1.86% | 7.34 | -- |
| 2023-03-13 | 301013 | 13.2 | 12.75 | 13.12 | 12.91 | -1.45% | 5.74 | 卖点 |
| 2023-03-10 | 301013 | 13.54 | 12.88 | 13.27 | 13.1 | -1.21% | 6.25 | -- |
| 2023-03-09 | 301013 | 13.36 | 12.5 | 12.8 | 13.26 | 3.19% | 8.55 | 买点 |
| 2023-03-08 | 301013 | 12.88 | 12.36 | 12.57 | 12.85 | 2.88% | 4.89 | -- |
| 2023-03-07 | 301013 | 13.03 | 12.45 | 13.03 | 12.49 | -3.33% | 5.93 | -- |
| 2023-03-06 | 301013 | 13.07 | 12.52 | 12.97 | 12.92 | -0.39% | 6.75 | -- |
| 2023-03-03 | 301013 | 13.12 | 12.65 | 12.84 | 12.97 | 1.49% | 8.97 | -- |
| 2023-03-02 | 301013 | 13.3 | 12.5 | 13.13 | 12.78 | -3.26% | 16.53 | -- |
| 2023-03-01 | 301013 | 13.7 | 13.13 | 13.38 | 13.21 | -2.29% | 8.66 | -- |
| 2023-02-28 | 301013 | 13.68 | 13.32 | 13.4 | 13.52 | 1.05% | 7.32 | -- |
| 2023-02-27 | 301013 | 14.2 | 12.95 | 13.24 | 13.38 | 0.75% | 16.39 | -- |
| 2023-02-24 | 301013 | 13.57 | 12.9 | 13.19 | 13.28 | -0.3% | 8.65 | -- |
| 2023-02-23 | 301013 | 13.69 | 12.97 | 13.18 | 13.32 | 1.22% | 11.51 | -- |
| 2023-02-22 | 301013 | 13.97 | 12.87 | 13.97 | 13.16 | -6.07% | 19.45 | 卖点 |