近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
百洋医药(301015)今日涨幅为0.03%,平均成交的价格为:29.04,其中成交最活跃的的价格为:29.96、29.99、29.98,成交密集的手数区间:50-70、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
29.96 | 1.35万 | 0.34% | 2.84万 | 0.72% |
29.99 | 2.67万 | 0.68% | 0 | 0% |
29.98 | 9300 | 0.24% | 0 | 0% |
29.95 | 1500 | 0.04% | 0 | 0% |
29.97 | 1300 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 8.83万 | 1261.43 | 6.83万 | 975.71 |
70-100 | 7.6万 | 760.25 | 6.32万 | 632 |
200-300 | 4.94万 | 164.81 | 4.97万 | 165.67 |
100-150 | 7.87万 | 524.67 | 1万 | 66.67 |
150-200 | 3.24万 | 162 | 1.66万 | 83 |
百洋医药(301015)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
百洋医药(301015)价格支撑位:26.1,压力位:31.53,5日均价:28.96,20日均价:27.91,60日均价:24.86,当前价格:29.13。在近60交易日内:区间涨跌幅:12.21%,区间振幅:42.03%;沪深300涨跌幅:-9.48%,区间换手率:2.31%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301015 | 26.58 | 25.65 | 25.74 | 26.37 | 2.09% | 1.77 | -- |
2023-05-18 | 301015 | 26.26 | 25.72 | 25.94 | 25.83 | -0.08% | 1.38 | 买点 |
2023-05-17 | 301015 | 26.08 | 25.5 | 25.63 | 25.85 | -0.27% | 1.64 | -- |
2023-05-16 | 301015 | 26.1 | 25.18 | 25.4 | 25.92 | 2.21% | 3.07 | -- |
2023-05-15 | 301015 | 26 | 24.86 | 25.3 | 25.36 | 0.2% | 3.74 | -- |
2023-05-12 | 301015 | 25.75 | 24.94 | 24.98 | 25.31 | 1.36% | 2.98 | -- |
2023-05-11 | 301015 | 25.53 | 24.35 | 25.02 | 24.97 | 0.48% | 3.34 | -- |
2023-05-10 | 301015 | 25.27 | 24.7 | 24.94 | 24.85 | -0.52% | 2.33 | -- |
2023-05-09 | 301015 | 26.34 | 24.98 | 26.22 | 24.98 | -4.33% | 3.15 | -- |
2023-05-08 | 301015 | 28.1 | 26 | 28.1 | 26.11 | -6.45% | 5.99 | -- |
2023-05-05 | 301015 | 29.39 | 27.68 | 28.88 | 27.91 | -3.43% | 2.7 | -- |
2023-05-04 | 301015 | 29.49 | 28.55 | 28.99 | 28.9 | -1.16% | 2.18 | 卖点 |
2023-04-28 | 301015 | 29.79 | 28.7 | 29.61 | 29.24 | -1.22% | 3.1 | -- |
2023-04-27 | 301015 | 29.98 | 29 | 29.3 | 29.6 | 2.1% | 3.37 | -- |
2023-04-26 | 301015 | 29.58 | 28.64 | 29.22 | 28.99 | 0.35% | 2.51 | -- |
2023-04-25 | 301015 | 29.25 | 27.8 | 29.06 | 28.89 | 0.1% | 3.71 | -- |
2023-04-24 | 301015 | 29.68 | 28.35 | 28.46 | 28.86 | 1.26% | 4.57 | -- |
2023-04-21 | 301015 | 29.39 | 28.34 | 28.65 | 28.5 | -0.84% | 2.36 | -- |
2023-04-20 | 301015 | 29.6 | 28.28 | 29.26 | 28.74 | -1.34% | 3.33 | -- |
2023-04-19 | 301015 | 30.99 | 28.82 | 29.75 | 29.13 | -1.59% | 5.34 | -- |
2023-04-18 | 301015 | 29.64 | 28.4 | 28.67 | 29.6 | 4.01% | 2.98 | -- |
2023-04-17 | 301015 | 28.58 | 28.01 | 28.4 | 28.46 | 0.07% | 2.17 | -- |
2023-04-14 | 301015 | 28.8 | 28.01 | 28.1 | 28.44 | -1.8% | 4.16 | -- |
2023-04-13 | 301015 | 29.1 | 27.9 | 28.55 | 28.96 | 1.79% | 5.03 | -- |
2023-04-12 | 301015 | 28.85 | 27.69 | 27.8 | 28.45 | 4.44% | 7.41 | -- |
2023-04-11 | 301015 | 28.66 | 27.06 | 27.29 | 27.24 | -0.11% | 3.42 | -- |
2023-04-10 | 301015 | 27.37 | 26.47 | 26.97 | 27.27 | 1.79% | 2.84 | -- |
2023-04-07 | 301015 | 26.86 | 26.17 | 26.3 | 26.79 | 2.17% | 1.05 | 买点 |
2023-04-06 | 301015 | 26.95 | 26.18 | 26.6 | 26.22 | -0.87% | 1.04 | -- |
2023-04-04 | 301015 | 26.6 | 26.05 | 26.31 | 26.45 | -0.23% | 1 | -- |
2023-04-03 | 301015 | 27.19 | 26.41 | 26.83 | 26.51 | -0.9% | 1.2 | 卖点 |
2023-03-31 | 301015 | 26.8 | 25.99 | 26 | 26.75 | 2.57% | 1.18 | 买点 |
2023-03-30 | 301015 | 26.8 | 25.98 | 26.45 | 26.08 | -2.32% | 1.24 | -- |
2023-03-29 | 301015 | 26.94 | 26.3 | 26.94 | 26.7 | 0.53% | 0.92 | -- |
2023-03-28 | 301015 | 26.71 | 25.71 | 26.07 | 26.56 | 1.88% | 1.71 | -- |
2023-03-27 | 301015 | 26.14 | 25.41 | 25.9 | 26.07 | 0.46% | 1.45 | -- |
2023-03-24 | 301015 | 27.45 | 25.93 | 27.1 | 25.95 | -4.6% | 3.27 | 卖点 |
2023-03-23 | 301015 | 27.44 | 26.82 | 27.34 | 27.2 | -0.15% | 1.48 | -- |
2023-03-22 | 301015 | 27.49 | 27.02 | 27.17 | 27.24 | 0.48% | 0.86 | -- |
2023-03-21 | 301015 | 27.17 | 26.25 | 26.64 | 27.11 | 2.61% | 1.17 | 买点 |
2023-03-20 | 301015 | 26.71 | 25.99 | 26.71 | 26.42 | -0.9% | 1.54 | -- |
2023-03-17 | 301015 | 27.31 | 26.65 | 27.31 | 26.66 | -1.66% | 1.31 | 卖点 |
2023-03-16 | 301015 | 27.55 | 26.61 | 27.06 | 27.11 | 0.22% | 1.45 | -- |
2023-03-15 | 301015 | 27.68 | 26.84 | 26.94 | 27.05 | 0.52% | 1.36 | 买点 |
2023-03-14 | 301015 | 27.65 | 26.5 | 26.78 | 26.91 | 1.47% | 2.07 | -- |
2023-03-13 | 301015 | 27.04 | 26.15 | 26.46 | 26.52 | -0.45% | 1.21 | -- |
2023-03-10 | 301015 | 26.77 | 26.26 | 26.6 | 26.64 | -0.15% | 1.07 | -- |
2023-03-09 | 301015 | 27.3 | 26.56 | 26.72 | 26.68 | -0.48% | 1.01 | -- |
2023-03-08 | 301015 | 27.3 | 26.56 | 26.87 | 26.81 | -0.67% | 1.08 | -- |
2023-03-07 | 301015 | 27.9 | 26.88 | 27.6 | 26.99 | -1.24% | 2.06 | -- |
2023-03-06 | 301015 | 27.6 | 27.16 | 27.6 | 27.33 | -0.62% | 1.13 | 卖点 |
2023-03-03 | 301015 | 27.72 | 27.35 | 27.5 | 27.5 | -0.11% | 1.19 | -- |
2023-03-02 | 301015 | 28.23 | 27.45 | 28.2 | 27.53 | -2.58% | 1.75 | -- |
2023-03-01 | 301015 | 28.65 | 27.72 | 28.48 | 28.26 | -0.77% | 3.07 | -- |
2023-02-28 | 301015 | 28.63 | 26.87 | 26.95 | 28.48 | 5.87% | 5.14 | 买点 |
2023-02-27 | 301015 | 27.66 | 26.05 | 27.11 | 26.9 | -0.74% | 2.94 | -- |
2023-02-24 | 301015 | 27.5 | 26.9 | 27.32 | 27.1 | -0.26% | 1.92 | -- |
2023-02-23 | 301015 | 27.35 | 26.79 | 27.15 | 27.17 | 0.22% | 1.58 | -- |
2023-02-22 | 301015 | 27.44 | 26.86 | 27 | 27.11 | -0.33% | 1.82 | 卖点 |