近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
漱玉平民(301017)今日涨幅为7.27%，平均成交的价格为：17.66，其中成交最活跃的的价格为：18.08、18.07、18.06，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.08 | 9.81万 | 1.24% | 3.13万 | 0.4% |
| 18.07 | 4.2万 | 0.53% | 1.97万 | 0.25% |
| 18.06 | 2.32万 | 0.29% | 2.07万 | 0.26% |
| 18.09 | 1.81万 | 0.23% | 1373 | 0.02% |
| 18.1 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 19.26万 | 1926.45 | 8.3万 | 829.73 |
| 100-150 | 16.74万 | 1116 | 6.23万 | 415.33 |
| 200-300 | 6.45万 | 215 | 2.31万 | 77 |
| 300-500 | 0 | 0 | 7.11万 | 142.17 |
| 150-200 | 3.37万 | 168.5 | 3.38万 | 169 |
漱玉平民(301017)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
漱玉平民(301017)价格支撑位：15.31，压力位：18.1，5日均价：17.03，20日均价：16.41，60日均价：16.38，当前价格：17.85。在近60交易日内：区间涨跌幅：2.12%，区间振幅：21.05%；沪深300涨跌幅：-9.48%，区间换手率：1.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301017 | 18.54 | 17.71 | 17.71 | 18.45 | 2.05% | 1.73 | 买点 |
| 2023-05-18 | 301017 | 18.59 | 17.95 | 18.35 | 18.08 | -2.27% | 1.94 | 卖点 |
| 2023-05-17 | 301017 | 18.5 | 18.03 | 18.2 | 18.5 | 0.6% | 1.71 | -- |
| 2023-05-16 | 301017 | 19.09 | 18.35 | 18.59 | 18.39 | -1.71% | 2.41 | -- |
| 2023-05-15 | 301017 | 18.85 | 17.5 | 17.56 | 18.71 | 6.55% | 3.98 | 买点 |
| 2023-05-12 | 301017 | 17.85 | 17.51 | 17.63 | 17.56 | -0.23% | 1.36 | -- |
| 2023-05-11 | 301017 | 17.96 | 17.6 | 17.83 | 17.6 | -0.51% | 1.18 | -- |
| 2023-05-10 | 301017 | 18.02 | 17.56 | 18.01 | 17.69 | -1.34% | 2.08 | -- |
| 2023-05-09 | 301017 | 18.58 | 17.91 | 18.47 | 17.93 | -3.5% | 1.8 | -- |
| 2023-05-08 | 301017 | 18.62 | 18.09 | 18.26 | 18.58 | 1.53% | 1.9 | -- |
| 2023-05-05 | 301017 | 18.74 | 18.08 | 18.74 | 18.3 | -2.03% | 2.7 | -- |
| 2023-05-04 | 301017 | 19.02 | 18.5 | 18.89 | 18.68 | -1.42% | 3.49 | -- |
| 2023-04-28 | 301017 | 19.89 | 18.45 | 19.89 | 18.95 | -4.34% | 4.64 | -- |
| 2023-04-27 | 301017 | 21.11 | 19.46 | 20.59 | 19.81 | -5.58% | 6.16 | 卖点 |
| 2023-04-26 | 301017 | 20.98 | 19.28 | 19.61 | 20.98 | 7.37% | 3.68 | 买点 |
| 2023-04-25 | 301017 | 20.3 | 19.32 | 19.8 | 19.54 | -1.71% | 1.97 | -- |
| 2023-04-24 | 301017 | 20.26 | 19.45 | 19.88 | 19.88 | 3.01% | 3.18 | -- |
| 2023-04-21 | 301017 | 19.93 | 19.3 | 19.78 | 19.3 | -2.48% | 1.63 | -- |
| 2023-04-20 | 301017 | 20.18 | 19.64 | 19.76 | 19.79 | -1% | 1.51 | -- |
| 2023-04-19 | 301017 | 20.43 | 19.94 | 20.2 | 19.99 | -1.04% | 1.58 | -- |
| 2023-04-18 | 301017 | 20.6 | 19.92 | 20.6 | 20.2 | -1.27% | 1.97 | -- |
| 2023-04-17 | 301017 | 21 | 20.44 | 21 | 20.46 | -2.06% | 2.12 | -- |
| 2023-04-14 | 301017 | 21.31 | 20.67 | 20.85 | 20.89 | -0.33% | 2.14 | -- |
| 2023-04-13 | 301017 | 21.07 | 20.64 | 20.94 | 20.96 | -1.04% | 2.08 | 卖点 |
| 2023-04-12 | 301017 | 21.54 | 20.79 | 20.99 | 21.18 | 0.91% | 2.52 | -- |
| 2023-04-11 | 301017 | 21.35 | 20.68 | 20.68 | 20.99 | 1.16% | 2.27 | 买点 |
| 2023-04-10 | 301017 | 21.14 | 20.63 | 21 | 20.75 | -2.03% | 2.25 | 卖点 |
| 2023-04-07 | 301017 | 21.26 | 20.75 | 20.87 | 21.18 | 1.34% | 2.7 | -- |
| 2023-04-06 | 301017 | 21.51 | 20.75 | 21.12 | 20.9 | -0.57% | 2.69 | -- |
| 2023-04-04 | 301017 | 21.84 | 20.86 | 21.16 | 21.02 | -1.87% | 3.69 | -- |
| 2023-04-03 | 301017 | 22 | 20.67 | 21.69 | 21.42 | -0.97% | 6.53 | -- |
| 2023-03-31 | 301017 | 21.77 | 20.26 | 20.26 | 21.63 | 6.55% | 5.65 | -- |
| 2023-03-30 | 301017 | 21.11 | 19.95 | 20.67 | 20.3 | -3.79% | 5.17 | -- |
| 2023-03-29 | 301017 | 21.8 | 20.6 | 20.96 | 21.1 | 3.08% | 7.19 | -- |
| 2023-03-28 | 301017 | 20.99 | 20.02 | 20.2 | 20.47 | -0.49% | 4.04 | -- |
| 2023-03-27 | 301017 | 20.77 | 19.76 | 20.07 | 20.57 | 1.83% | 4.74 | -- |
| 2023-03-24 | 301017 | 21.36 | 19.73 | 19.79 | 20.2 | 3.17% | 5.13 | 买点 |
| 2023-03-23 | 301017 | 19.7 | 19.29 | 19.48 | 19.58 | 0.51% | 1.65 | -- |
| 2023-03-22 | 301017 | 19.88 | 19.38 | 19.56 | 19.48 | -0.41% | 1.48 | -- |
| 2023-03-21 | 301017 | 19.63 | 18.97 | 19.14 | 19.56 | 2.25% | 2.15 | -- |
| 2023-03-20 | 301017 | 19.72 | 18.63 | 19.72 | 19.13 | -2.3% | 3.32 | -- |
| 2023-03-17 | 301017 | 19.95 | 19.34 | 19.83 | 19.58 | -0.41% | 1.88 | -- |
| 2023-03-16 | 301017 | 20.27 | 19.3 | 19.91 | 19.66 | -1.55% | 1.73 | -- |
| 2023-03-15 | 301017 | 20.45 | 19.92 | 19.99 | 19.97 | 0.15% | 1.66 | -- |
| 2023-03-14 | 301017 | 21.02 | 19.86 | 20.94 | 19.94 | -4.46% | 3.36 | 卖点 |
| 2023-03-13 | 301017 | 21.1 | 19.43 | 19.62 | 20.87 | 6.75% | 5.28 | 买点 |
| 2023-03-10 | 301017 | 20.1 | 19.43 | 19.94 | 19.55 | -1.71% | 1.16 | -- |
| 2023-03-09 | 301017 | 20.15 | 19.76 | 20.04 | 19.89 | -0.55% | 1.08 | -- |
| 2023-03-08 | 301017 | 20.05 | 19.5 | 19.58 | 20 | 1.73% | 1.49 | -- |
| 2023-03-07 | 301017 | 20.47 | 19.65 | 20.1 | 19.66 | -3.77% | 1.96 | 卖点 |
| 2023-03-06 | 301017 | 20.55 | 19.75 | 19.8 | 20.43 | 3.39% | 3.27 | 买点 |
| 2023-03-03 | 301017 | 20.27 | 19.69 | 20.07 | 19.76 | -1.2% | 1.88 | -- |
| 2023-03-02 | 301017 | 20.4 | 19.88 | 20.38 | 20 | -1.38% | 1.42 | -- |
| 2023-03-01 | 301017 | 20.41 | 19.92 | 20.23 | 20.28 | -0.25% | 1.99 | -- |
| 2023-02-28 | 301017 | 20.38 | 19.85 | 20 | 20.33 | 1.65% | 2.1 | -- |
| 2023-02-27 | 301017 | 20.54 | 19.97 | 20.49 | 20 | -0.65% | 1.9 | -- |
| 2023-02-24 | 301017 | 20.54 | 20.07 | 20.2 | 20.13 | -1.13% | 1.57 | -- |
| 2023-02-23 | 301017 | 20.77 | 20.24 | 20.6 | 20.36 | -1.17% | 2.16 | -- |
| 2023-02-22 | 301017 | 20.94 | 20.52 | 20.82 | 20.6 | -1.1% | 1.66 | -- |