近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于下跌状态，走势一般。
申菱环境(301018)今日涨幅为-5.32%，平均成交的价格为：40.31，其中成交最活跃的的价格为：41.48、41.46、41.47，成交密集的手数区间：100-150、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 41.48 | 1600 | 0.08% | 8700 | 0.43% |
| 41.46 | 4800 | 0.24% | 1700 | 0.08% |
| 41.47 | 700 | 0.03% | 0 | 0% |
| 41.5 | 0 | 0% | 600 | 0.03% |
| 41.55 | 0 | 0% | 300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 9.3万 | 620 | 3.08万 | 205.33 |
| 50-70 | 3.28万 | 468.57 | 5.51万 | 787.14 |
| 70-100 | 4.35万 | 435 | 7600 | 76 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
| 150-200 | 0 | 0 | 1.5万 | 75 |
申菱环境(301018)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
申菱环境(301018)价格支撑位：39，压力位：51.88，5日均价：43.09，20日均价：45.85，60日均价：43.92，当前价格：39.7。在近60交易日内：区间涨跌幅：-15.17%，区间振幅：33.97%；沪深300涨跌幅：-9.48%，区间换手率：7.68%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301018 | 36.87 | 35.17 | 35.18 | 36.62 | 3.74% | 7.72 | 买点 |
| 2023-05-18 | 301018 | 36.14 | 34.36 | 34.8 | 35.3 | 2.23% | 7.37 | -- |
| 2023-05-17 | 301018 | 34.96 | 33.78 | 34 | 34.53 | 1.56% | 3.63 | -- |
| 2023-05-16 | 301018 | 35.4 | 33.97 | 35.25 | 34 | -3.95% | 4.72 | -- |
| 2023-05-15 | 301018 | 35.4 | 34.45 | 35 | 35.4 | 1.55% | 4.59 | -- |
| 2023-05-12 | 301018 | 35.12 | 34.11 | 34.76 | 34.86 | 0.2% | 4.9 | -- |
| 2023-05-11 | 301018 | 36.65 | 34.7 | 36.45 | 34.79 | -4.48% | 7.37 | -- |
| 2023-05-10 | 301018 | 36.84 | 35.83 | 35.88 | 36.42 | 0.11% | 4.92 | -- |
| 2023-05-09 | 301018 | 37.21 | 35.68 | 36.22 | 36.38 | -0.74% | 7.1 | -- |
| 2023-05-08 | 301018 | 38.52 | 36.2 | 38.4 | 36.65 | -4.81% | 11.85 | -- |
| 2023-05-05 | 301018 | 42.02 | 36.9 | 42.02 | 38.5 | -9.05% | 15.06 | -- |
| 2023-05-04 | 301018 | 43.73 | 40.5 | 43.03 | 42.33 | -3.22% | 11.19 | -- |
| 2023-04-28 | 301018 | 46.88 | 43.34 | 45 | 43.74 | -3.04% | 13.96 | -- |
| 2023-04-27 | 301018 | 50.97 | 44.35 | 50.97 | 45.11 | -14.43% | 17.35 | 卖点 |
| 2023-04-26 | 301018 | 56.12 | 50.3 | 50.3 | 52.72 | 7.26% | 16.83 | -- |
| 2023-04-25 | 301018 | 50.85 | 46.3 | 49.5 | 49.15 | -2.38% | 12.16 | -- |
| 2023-04-24 | 301018 | 51.44 | 48.17 | 48.98 | 50.35 | 6.52% | 12.87 | -- |
| 2023-04-21 | 301018 | 50.5 | 46.2 | 48.01 | 47.27 | -3.45% | 11.55 | -- |
| 2023-04-20 | 301018 | 50.66 | 45.36 | 45.63 | 48.96 | 9.26% | 13.49 | -- |
| 2023-04-19 | 301018 | 47.96 | 41.73 | 42.6 | 44.81 | 3.65% | 10.34 | -- |
| 2023-04-18 | 301018 | 44.74 | 41.97 | 42.58 | 43.23 | 3.35% | 7.62 | 买点 |
| 2023-04-17 | 301018 | 44.5 | 41.25 | 44.1 | 41.83 | -5.23% | 6.93 | 卖点 |
| 2023-04-14 | 301018 | 45.64 | 42.6 | 45.2 | 44.14 | -3.31% | 8.91 | -- |
| 2023-04-13 | 301018 | 48.57 | 44.38 | 45 | 45.65 | 0.77% | 9.82 | -- |
| 2023-04-12 | 301018 | 46.4 | 41.83 | 42.01 | 45.3 | 6.71% | 9.67 | -- |
| 2023-04-11 | 301018 | 45.49 | 41.5 | 44.39 | 42.45 | -4.33% | 8.52 | -- |
| 2023-04-10 | 301018 | 45.59 | 43.04 | 43.9 | 44.37 | 4.77% | 11.1 | -- |
| 2023-04-07 | 301018 | 42.79 | 40.6 | 41.28 | 42.35 | 0.93% | 7.17 | -- |
| 2023-04-06 | 301018 | 42.59 | 36.31 | 36.71 | 41.96 | 14.08% | 12.92 | 买点 |
| 2023-04-04 | 301018 | 39.98 | 36.25 | 39.98 | 36.78 | -7.54% | 8.09 | 卖点 |
| 2023-04-03 | 301018 | 40.47 | 38.3 | 39 | 39.78 | 1.12% | 4.83 | -- |
| 2023-03-31 | 301018 | 40.4 | 38.91 | 39.74 | 39.34 | -1.03% | 3.08 | -- |
| 2023-03-30 | 301018 | 40.5 | 38.8 | 39.02 | 39.75 | 0.4% | 4.18 | -- |
| 2023-03-29 | 301018 | 40.97 | 39 | 40.01 | 39.59 | -1.42% | 4.05 | -- |
| 2023-03-28 | 301018 | 42.43 | 39.99 | 42.43 | 40.16 | -5.04% | 4.04 | -- |
| 2023-03-27 | 301018 | 43.7 | 40.72 | 40.86 | 42.29 | 3.8% | 7.67 | -- |
| 2023-03-24 | 301018 | 41.1 | 39 | 39.65 | 40.74 | 3.82% | 6.68 | -- |
| 2023-03-23 | 301018 | 39.86 | 37.98 | 39 | 39.24 | 0.54% | 6.35 | -- |
| 2023-03-22 | 301018 | 39.86 | 36.75 | 36.95 | 39.03 | 5.4% | 6.33 | -- |
| 2023-03-21 | 301018 | 37.29 | 35.9 | 35.99 | 37.03 | 2.52% | 4.89 | -- |
| 2023-03-20 | 301018 | 36.95 | 34.13 | 34.5 | 36.12 | 4.36% | 4.47 | 买点 |
| 2023-03-17 | 301018 | 36.3 | 34.43 | 35.93 | 34.61 | -3.54% | 3.42 | -- |
| 2023-03-16 | 301018 | 36.6 | 35.51 | 35.9 | 35.88 | -0.64% | 1.38 | 卖点 |
| 2023-03-15 | 301018 | 36.3 | 35.47 | 35.8 | 36.11 | 1.86% | 2.15 | 买点 |
| 2023-03-14 | 301018 | 35.62 | 34.61 | 35.6 | 35.45 | 0.2% | 1.94 | -- |
| 2023-03-13 | 301018 | 35.75 | 35.1 | 35.12 | 35.38 | -0.34% | 1.53 | -- |
| 2023-03-10 | 301018 | 36.79 | 35.42 | 36.56 | 35.5 | -2.95% | 2.4 | 卖点 |
| 2023-03-09 | 301018 | 37.2 | 35.8 | 36.73 | 36.58 | -0.16% | 3.38 | -- |
| 2023-03-08 | 301018 | 36.78 | 35.02 | 35.1 | 36.64 | 5.59% | 6.16 | 买点 |
| 2023-03-07 | 301018 | 36.45 | 34.1 | 36.2 | 34.7 | -4.72% | 4.9 | -- |
| 2023-03-06 | 301018 | 36.63 | 35.75 | 36.08 | 36.42 | -0.11% | 2.1 | -- |
| 2023-03-03 | 301018 | 37 | 36.01 | 37 | 36.46 | -3.57% | 4.18 | 卖点 |
| 2023-03-02 | 301018 | 38.97 | 37.5 | 37.5 | 37.81 | 3.05% | 5.63 | 买点 |
| 2023-03-01 | 301018 | 36.71 | 35.92 | 36.44 | 36.69 | 1.44% | 1.98 | -- |
| 2023-02-28 | 301018 | 36.69 | 35.62 | 36.69 | 36.17 | -0.66% | 2.38 | -- |
| 2023-02-27 | 301018 | 37.75 | 36.3 | 36.78 | 36.41 | -1.27% | 2.42 | -- |
| 2023-02-24 | 301018 | 37.9 | 36.7 | 37.71 | 36.88 | -1.76% | 2.12 | -- |
| 2023-02-23 | 301018 | 38.4 | 37.08 | 37.5 | 37.54 | 0.75% | 2.41 | -- |
| 2023-02-22 | 301018 | 38.5 | 36.84 | 37.36 | 37.26 | -0.93% | 3.02 | -- |