近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
宁波色母(301019)今日涨幅为-0.05%，平均成交的价格为：20.98，其中成交最活跃的的价格为：21.09、21.05、21.06，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.09 | 1.24万 | 3.19% | 0 | 0% |
| 21.05 | 9450 | 2.44% | 0 | 0% |
| 21.06 | 7750 | 2% | 0 | 0% |
| 21.08 | 4800 | 1.24% | 0 | 0% |
| 21.07 | 2344 | 0.61% | 256 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.42万 | 805 | 2.6万 | 865 |
| 30-50 | 2.6万 | 519 | 1.04万 | 208 |
| 50-70 | 1.54万 | 220 | 5000 | 71.43 |
| 70-100 | 8750 | 87.5 | 8300 | 83 |
| 100-150 | 1.07万 | 71.33 | 0 | 0 |
宁波色母(301019)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
宁波色母(301019)价格支撑位：19.63，压力位：22.4，5日均价：20.87，20日均价：20.59，60日均价：21.17，当前价格：20.9。在近60交易日内：区间涨跌幅：-11.85%，区间振幅：21.43%；沪深300涨跌幅：-9.48%，区间换手率：0.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301019 | 20.34 | 20.16 | 20.34 | 20.25 | 0% | 0.22 | -- |
| 2023-05-18 | 301019 | 20.45 | 20.12 | 20.45 | 20.25 | -0.49% | 0.29 | -- |
| 2023-05-17 | 301019 | 20.45 | 19.66 | 19.66 | 20.35 | 2.67% | 0.52 | -- |
| 2023-05-16 | 301019 | 19.99 | 19.72 | 19.85 | 19.82 | 0.2% | 0.26 | -- |
| 2023-05-15 | 301019 | 19.82 | 19.61 | 19.82 | 19.78 | 0.51% | 0.2 | -- |
| 2023-05-12 | 301019 | 19.98 | 19.68 | 19.95 | 19.68 | -1.4% | 0.18 | -- |
| 2023-05-11 | 301019 | 20.12 | 19.73 | 19.8 | 19.96 | 0.91% | 0.27 | -- |
| 2023-05-10 | 301019 | 19.84 | 19.6 | 19.84 | 19.78 | 0.15% | 0.16 | -- |
| 2023-05-09 | 301019 | 19.8 | 19.51 | 19.6 | 19.75 | 0.56% | 0.32 | -- |
| 2023-05-08 | 301019 | 19.65 | 19.33 | 19.5 | 19.64 | 1.18% | 0.27 | 买点 |
| 2023-05-05 | 301019 | 19.79 | 19.32 | 19.79 | 19.41 | -1.07% | 0.33 | -- |
| 2023-05-04 | 301019 | 19.75 | 19.45 | 19.51 | 19.62 | 0.15% | 0.36 | -- |
| 2023-04-28 | 301019 | 19.6 | 19.21 | 19.21 | 19.59 | 0.88% | 0.24 | -- |
| 2023-04-27 | 301019 | 19.72 | 19.26 | 19.28 | 19.42 | 0.21% | 0.22 | -- |
| 2023-04-26 | 301019 | 19.55 | 19 | 19 | 19.38 | 0.83% | 0.17 | -- |
| 2023-04-25 | 301019 | 19.76 | 19.09 | 19.69 | 19.22 | -3.08% | 0.32 | -- |
| 2023-04-24 | 301019 | 19.83 | 19.33 | 19.51 | 19.83 | 1.28% | 0.27 | -- |
| 2023-04-21 | 301019 | 19.99 | 19.54 | 19.97 | 19.58 | -1.41% | 0.35 | -- |
| 2023-04-20 | 301019 | 20.11 | 19.7 | 19.94 | 19.86 | -0.75% | 0.46 | -- |
| 2023-04-19 | 301019 | 20.28 | 20 | 20.28 | 20.01 | -0.94% | 0.33 | 卖点 |
| 2023-04-18 | 301019 | 20.36 | 20.15 | 20.36 | 20.2 | -0.59% | 0.29 | -- |
| 2023-04-17 | 301019 | 20.36 | 20.11 | 20.18 | 20.32 | 0.69% | 0.29 | 买点 |
| 2023-04-14 | 301019 | 20.24 | 20.06 | 20.1 | 20.18 | 0.6% | 0.2 | -- |
| 2023-04-13 | 301019 | 20.35 | 19.98 | 20.35 | 20.06 | -1.33% | 0.39 | 卖点 |
| 2023-04-12 | 301019 | 20.33 | 19.96 | 19.96 | 20.33 | 1.85% | 0.34 | 买点 |
| 2023-04-11 | 301019 | 20.08 | 19.88 | 19.96 | 19.96 | 0% | 0.28 | -- |
| 2023-04-10 | 301019 | 20.42 | 19.92 | 20.26 | 19.96 | -1.53% | 0.42 | -- |
| 2023-04-07 | 301019 | 20.27 | 20.05 | 20.2 | 20.27 | 0.55% | 0.37 | -- |
| 2023-04-06 | 301019 | 20.33 | 20 | 20.12 | 20.16 | 0.2% | 0.37 | -- |
| 2023-04-04 | 301019 | 20.58 | 20.02 | 20.58 | 20.12 | -2.24% | 0.6 | -- |
| 2023-04-03 | 301019 | 20.76 | 20.42 | 20.75 | 20.58 | 0.49% | 0.48 | -- |
| 2023-03-31 | 301019 | 20.67 | 20.3 | 20.35 | 20.48 | 0% | 0.23 | -- |
| 2023-03-30 | 301019 | 20.86 | 20.38 | 20.86 | 20.48 | -1.82% | 0.45 | -- |
| 2023-03-29 | 301019 | 20.95 | 20.56 | 20.73 | 20.86 | 0.58% | 0.5 | -- |
| 2023-03-28 | 301019 | 21.15 | 20.72 | 20.94 | 20.74 | -0.96% | 0.52 | -- |
| 2023-03-27 | 301019 | 21.39 | 20.93 | 21.09 | 20.94 | -0.81% | 0.53 | -- |
| 2023-03-24 | 301019 | 21.4 | 21.1 | 21.23 | 21.11 | -0.52% | 0.43 | -- |
| 2023-03-23 | 301019 | 21.66 | 20.81 | 21.16 | 21.22 | -0.47% | 1.01 | -- |
| 2023-03-22 | 301019 | 21.55 | 21.2 | 21.2 | 21.32 | 0.47% | 0.5 | -- |
| 2023-03-21 | 301019 | 21.3 | 20.92 | 21.17 | 21.22 | 0.24% | 0.48 | -- |
| 2023-03-20 | 301019 | 21.54 | 21.08 | 21.44 | 21.17 | -1.26% | 0.59 | -- |
| 2023-03-17 | 301019 | 22.07 | 21.3 | 21.54 | 21.44 | -0.46% | 0.83 | 卖点 |
| 2023-03-16 | 301019 | 21.99 | 21.5 | 21.74 | 21.54 | -1.91% | 0.8 | -- |
| 2023-03-15 | 301019 | 22.34 | 21.92 | 22.25 | 21.96 | -1.79% | 1.2 | -- |
| 2023-03-14 | 301019 | 22.59 | 21.53 | 21.83 | 22.36 | 2.19% | 1.65 | -- |
| 2023-03-13 | 301019 | 21.96 | 21.34 | 21.34 | 21.88 | 1.67% | 0.96 | -- |
| 2023-03-10 | 301019 | 22.75 | 21.52 | 21.73 | 21.52 | -1.28% | 1.92 | -- |
| 2023-03-09 | 301019 | 21.99 | 21.02 | 21.21 | 21.8 | 2.59% | 2.03 | -- |
| 2023-03-08 | 301019 | 21.57 | 20.48 | 20.51 | 21.25 | 3.56% | 0.86 | 买点 |
| 2023-03-07 | 301019 | 21.07 | 20.52 | 21.03 | 20.52 | -2.52% | 0.46 | 卖点 |
| 2023-03-06 | 301019 | 21.1 | 20.83 | 20.99 | 21.05 | 0.62% | 0.46 | 买点 |
| 2023-03-03 | 301019 | 21.11 | 20.8 | 21.11 | 20.92 | -0.9% | 0.34 | 卖点 |
| 2023-03-02 | 301019 | 21.2 | 20.84 | 21.03 | 21.11 | 0.57% | 0.32 | -- |
| 2023-03-01 | 301019 | 20.99 | 20.71 | 20.8 | 20.99 | 0.91% | 0.29 | 买点 |
| 2023-02-28 | 301019 | 20.86 | 20.52 | 20.69 | 20.8 | 1.17% | 0.33 | -- |
| 2023-02-27 | 301019 | 21.1 | 20.55 | 21.02 | 20.56 | -2.19% | 0.41 | -- |
| 2023-02-24 | 301019 | 21.13 | 20.8 | 21.1 | 21.02 | 0.1% | 0.35 | -- |
| 2023-02-23 | 301019 | 21.38 | 21 | 21 | 21 | 0% | 0.49 | -- |
| 2023-02-22 | 301019 | 21.07 | 20.79 | 21 | 21 | 0% | 0.4 | -- |