近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
密封科技(301020)今日涨幅为-0.66%,平均成交的价格为:18.23,其中成交最活跃的的价格为:18.33、18.34、18.36,成交密集的手数区间:20-30、30-50、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.33 | 2.49万 | 5.22% | 2200 | 0.46% |
18.34 | 1.12万 | 2.35% | 3100 | 0.65% |
18.36 | 9500 | 1.99% | 3500 | 0.73% |
18.35 | 2300 | 0.48% | 7400 | 1.55% |
18.37 | 7600 | 1.59% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 7300 | 243.33 | 2.51万 | 836.67 |
30-50 | 7200 | 144 | 1.45万 | 290 |
100-150 | 1万 | 66.67 | 0 | 0 |
70-100 | 9300 | 93 | 0 | 0 |
50-70 | 0 | 0 | 5500 | 78.57 |
密封科技(301020)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
密封科技(301020)价格支撑位:16.76,压力位:19.57,5日均价:18.39,20日均价:18.25,60日均价:19.17,当前价格:18.13。在近60交易日内:区间涨跌幅:-23.79%,区间振幅:32.16%;沪深300涨跌幅:-9.48%,区间换手率:0.87%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301020 | 21.09 | 20.47 | 20.56 | 20.92 | 1.11% | 1.49 | -- |
2023-05-18 | 301020 | 20.92 | 20.3 | 20.66 | 20.69 | 0.49% | 1.4 | -- |
2023-05-17 | 301020 | 20.79 | 20.07 | 20.18 | 20.59 | 2.03% | 1.41 | -- |
2023-05-16 | 301020 | 20.39 | 20.05 | 20.39 | 20.18 | -1.8% | 1.36 | -- |
2023-05-15 | 301020 | 20.78 | 19.73 | 19.86 | 20.55 | 2.34% | 2.34 | -- |
2023-05-12 | 301020 | 21.09 | 19.82 | 19.96 | 20.08 | 2.71% | 2.08 | -- |
2023-05-11 | 301020 | 19.8 | 19.5 | 19.78 | 19.55 | -0.71% | 0.65 | -- |
2023-05-10 | 301020 | 19.89 | 18.5 | 18.5 | 19.69 | 5.69% | 1.23 | 买点 |
2023-05-09 | 301020 | 19.24 | 18.62 | 18.95 | 18.63 | -1.58% | 0.47 | 卖点 |
2023-05-08 | 301020 | 19.28 | 18.66 | 19.28 | 18.93 | -0.73% | 0.54 | -- |
2023-05-05 | 301020 | 19.26 | 18.89 | 19.12 | 19.07 | -0.94% | 0.44 | -- |
2023-05-04 | 301020 | 19.29 | 18.7 | 18.73 | 19.25 | 2.78% | 0.65 | 买点 |
2023-04-28 | 301020 | 18.77 | 18.27 | 18.27 | 18.73 | 1.68% | 0.54 | -- |
2023-04-27 | 301020 | 18.66 | 18.24 | 18.25 | 18.42 | 0.05% | 0.51 | -- |
2023-04-26 | 301020 | 18.52 | 17.97 | 18.01 | 18.41 | 1.71% | 0.55 | -- |
2023-04-25 | 301020 | 18.56 | 17.75 | 18.56 | 18.1 | -3.21% | 0.74 | -- |
2023-04-24 | 301020 | 18.79 | 18.25 | 18.45 | 18.7 | 0.21% | 0.54 | -- |
2023-04-21 | 301020 | 19.36 | 18.65 | 19.24 | 18.66 | -2.41% | 0.87 | -- |
2023-04-20 | 301020 | 19.79 | 19.1 | 19.64 | 19.12 | -3.29% | 1.06 | -- |
2023-04-19 | 301020 | 20.19 | 19.66 | 20.19 | 19.77 | 0.1% | 0.75 | -- |
2023-04-18 | 301020 | 20.28 | 19.7 | 20.21 | 19.75 | -2.61% | 1.09 | -- |
2023-04-17 | 301020 | 20.76 | 20.07 | 20.62 | 20.28 | -1.84% | 1.2 | 卖点 |
2023-04-14 | 301020 | 20.79 | 20.36 | 20.79 | 20.66 | -0.72% | 1.45 | -- |
2023-04-13 | 301020 | 20.91 | 19.96 | 19.96 | 20.81 | 4.47% | 2.63 | 买点 |
2023-04-12 | 301020 | 20.34 | 19.88 | 20.19 | 19.92 | -0.2% | 0.53 | -- |
2023-04-11 | 301020 | 20.19 | 19.8 | 20.13 | 19.96 | -1.53% | 0.77 | 卖点 |
2023-04-10 | 301020 | 20.7 | 19.99 | 20.21 | 20.27 | -0.39% | 0.91 | -- |
2023-04-07 | 301020 | 20.42 | 19.95 | 19.97 | 20.35 | 1.75% | 1 | -- |
2023-04-06 | 301020 | 20.13 | 19.79 | 19.98 | 20 | -0.3% | 1.02 | -- |
2023-04-04 | 301020 | 20.55 | 19.94 | 20.48 | 20.06 | -2.62% | 1.42 | -- |
2023-04-03 | 301020 | 20.76 | 20.15 | 20.53 | 20.6 | -1.67% | 2.42 | -- |
2023-03-31 | 301020 | 21.77 | 20.1 | 20.14 | 20.95 | 3.87% | 2.97 | -- |
2023-03-30 | 301020 | 20.98 | 19.82 | 20.38 | 20.17 | -1.32% | 1.98 | -- |
2023-03-29 | 301020 | 20.88 | 19.66 | 19.66 | 20.44 | 2.66% | 2.21 | -- |
2023-03-28 | 301020 | 19.98 | 19.42 | 19.57 | 19.91 | 2.1% | 1.11 | -- |
2023-03-27 | 301020 | 19.53 | 19.07 | 19.07 | 19.5 | 2.04% | 0.86 | -- |
2023-03-24 | 301020 | 19.18 | 18.93 | 19.09 | 19.11 | 0.63% | 0.5 | -- |
2023-03-23 | 301020 | 19.19 | 18.82 | 18.85 | 18.99 | -0.05% | 0.45 | -- |
2023-03-22 | 301020 | 19.29 | 18.82 | 18.94 | 19 | 0.64% | 0.42 | 买点 |
2023-03-21 | 301020 | 18.94 | 18.51 | 18.57 | 18.88 | 1.67% | 0.36 | -- |
2023-03-20 | 301020 | 18.64 | 18.01 | 18.4 | 18.57 | 0.76% | 0.45 | -- |
2023-03-17 | 301020 | 18.64 | 18.4 | 18.49 | 18.43 | 0.55% | 0.37 | -- |
2023-03-16 | 301020 | 18.79 | 18.33 | 18.7 | 18.33 | -2.4% | 0.49 | -- |
2023-03-15 | 301020 | 19.05 | 18.65 | 18.65 | 18.78 | 1.08% | 0.42 | -- |
2023-03-14 | 301020 | 19.1 | 18.35 | 19 | 18.58 | -2.16% | 0.71 | -- |
2023-03-13 | 301020 | 19.56 | 18.86 | 19.5 | 18.99 | -2.72% | 0.92 | -- |
2023-03-10 | 301020 | 19.97 | 19.5 | 19.7 | 19.52 | -0.91% | 0.85 | -- |
2023-03-09 | 301020 | 19.88 | 19.5 | 19.67 | 19.7 | -0.3% | 0.7 | -- |
2023-03-08 | 301020 | 19.94 | 19.62 | 19.7 | 19.76 | -1.45% | 0.9 | 卖点 |
2023-03-07 | 301020 | 20.89 | 20.01 | 20.77 | 20.05 | -4.52% | 2.03 | -- |
2023-03-06 | 301020 | 21.47 | 20.19 | 20.39 | 21 | 3.04% | 2.98 | -- |
2023-03-03 | 301020 | 20.39 | 19.33 | 19.5 | 20.38 | 4.51% | 1.61 | 买点 |
2023-03-02 | 301020 | 20.13 | 19.45 | 19.94 | 19.5 | -1.96% | 0.7 | -- |
2023-03-01 | 301020 | 20.15 | 19.53 | 19.69 | 19.89 | 1.27% | 0.65 | -- |
2023-02-28 | 301020 | 19.74 | 19.41 | 19.71 | 19.64 | 0.31% | 0.45 | -- |
2023-02-27 | 301020 | 20.02 | 19.5 | 19.95 | 19.58 | -1.85% | 0.54 | -- |
2023-02-24 | 301020 | 20.38 | 19.83 | 20.12 | 19.95 | -0.94% | 0.7 | -- |
2023-02-23 | 301020 | 20.48 | 20.03 | 20.19 | 20.14 | -0.25% | 0.9 | -- |
2023-02-22 | 301020 | 20.51 | 20 | 20 | 20.19 | 0.45% | 0.68 | -- |