近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
海泰科(301022)今日涨幅为-1.24%,平均成交的价格为:29.59,其中成交最活跃的的价格为:30.28、30.27、30.26,成交密集的手数区间:15-20、30-50、20-30,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.28 | 300 | 0.07% | 0 | 0% |
30.27 | 300 | 0.07% | 0 | 0% |
30.26 | 300 | 0.07% | 0 | 0% |
30.29 | 200 | 0.05% | 0 | 0% |
30.09 | 100 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
15-20 | 4900 | 245 | 2.08万 | 1040 |
30-50 | 6900 | 138 | 7600 | 152 |
20-30 | 6000 | 200 | 6914 | 230.47 |
70-100 | 0 | 0 | 7500 | 75 |
50-70 | 0 | 0 | 5000 | 71.43 |
海泰科(301022)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
海泰科(301022)价格支撑位:27.37,压力位:30.37,5日均价:29.77,20日均价:29.21,60日均价:30.13,当前价格:29.58。在近60交易日内:区间涨跌幅:-13.84%,区间振幅:28.78%;沪深300涨跌幅:-9.48%,区间换手率:1.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301022 | 30.78 | 29.9 | 30 | 30.5 | 0.56% | 0.53 | -- |
2023-05-18 | 301022 | 31.06 | 30 | 30 | 30.33 | 2.64% | 0.68 | -- |
2023-05-17 | 301022 | 29.65 | 29.33 | 29.37 | 29.55 | 0.58% | 0.13 | -- |
2023-05-16 | 301022 | 29.55 | 29.19 | 29.32 | 29.38 | 0.2% | 0.15 | -- |
2023-05-15 | 301022 | 29.32 | 28.66 | 28.79 | 29.32 | 1.14% | 0.14 | -- |
2023-05-12 | 301022 | 29.66 | 28.8 | 29.54 | 28.99 | -1.06% | 0.19 | -- |
2023-05-11 | 301022 | 29.59 | 28.92 | 29 | 29.3 | 0.86% | 0.21 | -- |
2023-05-10 | 301022 | 29.29 | 28.46 | 28.46 | 29.05 | 1.25% | 0.16 | -- |
2023-05-09 | 301022 | 29.38 | 28.68 | 29.2 | 28.69 | -1.91% | 0.18 | -- |
2023-05-08 | 301022 | 29.5 | 28.5 | 28.5 | 29.25 | 2.27% | 0.23 | 买点 |
2023-05-05 | 301022 | 28.9 | 28.47 | 28.56 | 28.6 | -0.63% | 0.16 | -- |
2023-05-04 | 301022 | 29 | 28.63 | 28.63 | 28.78 | 0.28% | 0.16 | -- |
2023-04-28 | 301022 | 28.83 | 28.32 | 28.46 | 28.7 | 1.38% | 0.23 | -- |
2023-04-27 | 301022 | 28.49 | 27.83 | 28.24 | 28.31 | 1.18% | 0.24 | -- |
2023-04-26 | 301022 | 28.35 | 27.65 | 27.65 | 27.98 | 1.08% | 0.2 | -- |
2023-04-25 | 301022 | 29.11 | 27.36 | 28.81 | 27.68 | -4.55% | 0.47 | -- |
2023-04-24 | 301022 | 29.2 | 28.58 | 29.2 | 29 | -0.79% | 0.33 | -- |
2023-04-21 | 301022 | 30.09 | 29.22 | 29.76 | 29.23 | -1.81% | 0.4 | -- |
2023-04-20 | 301022 | 30.89 | 29.62 | 30.65 | 29.77 | -3.22% | 0.52 | -- |
2023-04-19 | 301022 | 30.99 | 30.7 | 30.7 | 30.76 | -0.16% | 0.27 | 卖点 |
2023-04-18 | 301022 | 31.51 | 30.7 | 31.48 | 30.81 | -2% | 0.47 | -- |
2023-04-17 | 301022 | 31.46 | 31.15 | 31.28 | 31.44 | -0.41% | 0.49 | -- |
2023-04-14 | 301022 | 31.69 | 31.09 | 31.43 | 31.57 | 0.45% | 0.8 | -- |
2023-04-13 | 301022 | 31.92 | 31.3 | 31.8 | 31.43 | -1.97% | 1.24 | -- |
2023-04-12 | 301022 | 32.37 | 30.26 | 30.55 | 32.06 | 5.01% | 1.87 | -- |
2023-04-11 | 301022 | 31.47 | 30.3 | 30.78 | 30.53 | -1.64% | 1.01 | -- |
2023-04-10 | 301022 | 32.6 | 29.48 | 29.48 | 31.04 | 5.29% | 2.05 | 买点 |
2023-04-07 | 301022 | 29.48 | 29.19 | 29.3 | 29.48 | 0.61% | 0.25 | -- |
2023-04-06 | 301022 | 29.78 | 29.24 | 29.5 | 29.3 | -1.01% | 0.25 | -- |
2023-04-04 | 301022 | 30.67 | 29.43 | 30.54 | 29.6 | -2.86% | 0.48 | 卖点 |
2023-04-03 | 301022 | 30.99 | 30.25 | 30.77 | 30.47 | -0.97% | 0.31 | -- |
2023-03-31 | 301022 | 30.88 | 30.03 | 30.36 | 30.77 | 1.85% | 0.43 | -- |
2023-03-30 | 301022 | 30.49 | 29.82 | 30.25 | 30.21 | 0.03% | 0.35 | -- |
2023-03-29 | 301022 | 30.65 | 30.04 | 30.28 | 30.2 | -0.26% | 0.24 | -- |
2023-03-28 | 301022 | 30.73 | 30.26 | 30.43 | 30.28 | -0.53% | 0.25 | -- |
2023-03-27 | 301022 | 31.26 | 30.35 | 30.66 | 30.44 | -1.04% | 0.37 | -- |
2023-03-24 | 301022 | 30.79 | 29.79 | 29.99 | 30.76 | 2.57% | 0.58 | -- |
2023-03-23 | 301022 | 30.48 | 29.8 | 30.48 | 29.99 | -0.66% | 0.37 | -- |
2023-03-22 | 301022 | 30.23 | 29.39 | 29.39 | 30.19 | 2.72% | 0.56 | 买点 |
2023-03-21 | 301022 | 29.41 | 28.65 | 28.89 | 29.39 | 1.94% | 0.21 | -- |
2023-03-20 | 301022 | 29.08 | 28.59 | 28.83 | 28.83 | -0.28% | 0.28 | -- |
2023-03-17 | 301022 | 29.12 | 28.81 | 28.95 | 28.91 | -0.1% | 0.26 | -- |
2023-03-16 | 301022 | 29.35 | 28.78 | 29.35 | 28.94 | -1.4% | 0.29 | -- |
2023-03-15 | 301022 | 29.97 | 29.3 | 29.7 | 29.35 | 0.34% | 0.4 | -- |
2023-03-14 | 301022 | 29.67 | 28.79 | 29.65 | 29.25 | -2.11% | 0.61 | -- |
2023-03-13 | 301022 | 30.36 | 29.34 | 30.27 | 29.88 | -1.61% | 0.57 | 卖点 |
2023-03-10 | 301022 | 31.3 | 29.99 | 29.99 | 30.37 | 0.86% | 0.78 | -- |
2023-03-09 | 301022 | 30.27 | 29.73 | 29.84 | 30.11 | 1.18% | 0.29 | 买点 |
2023-03-08 | 301022 | 29.76 | 29.31 | 29.47 | 29.76 | 0.98% | 0.24 | -- |
2023-03-07 | 301022 | 30 | 29.41 | 29.98 | 29.47 | -1.47% | 0.25 | -- |
2023-03-06 | 301022 | 30.07 | 29.66 | 29.9 | 29.91 | 0% | 0.24 | -- |
2023-03-03 | 301022 | 30.22 | 29.63 | 30.22 | 29.91 | -0.43% | 0.37 | -- |
2023-03-02 | 301022 | 30.43 | 30 | 30.39 | 30.04 | -1.15% | 0.32 | 卖点 |
2023-03-01 | 301022 | 30.43 | 30 | 30.21 | 30.39 | 0.6% | 0.33 | -- |
2023-02-28 | 301022 | 30.54 | 29.86 | 30.54 | 30.21 | 1.38% | 0.37 | 买点 |
2023-02-27 | 301022 | 30.28 | 29.62 | 30.28 | 29.8 | -1.16% | 0.28 | -- |
2023-02-24 | 301022 | 30.59 | 30.07 | 30.39 | 30.15 | -1.08% | 0.32 | 卖点 |
2023-02-23 | 301022 | 30.63 | 29.91 | 29.91 | 30.48 | 1.91% | 0.44 | 买点 |
2023-02-22 | 301022 | 30.1 | 29.57 | 29.79 | 29.91 | 0% | 0.23 | -- |