霍普股份(301024)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2023/5/19 22:54:01
 
2023年5月19日

霍普股份(301024)买卖点_什么价格买入卖出

霍普股份(301024)今日买入卖出价格分析

近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。

霍普股份(301024)今日涨幅为1.14%，平均成交的价格为：25.58，其中成交最活跃的的价格为：26.09、26.08、26.10，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量		 主买占比 主卖累计
成交量		 主卖占比
26.09 3350 0.37% 0 0%
26.08 2600 0.29% 300 0.03%
26.1 1950 0.22% 0 0%
26.05 200 0.02% 200 0.02%
26.06 0 0% 300 0.03%
成交手数分布 主买累计
成交量		 主买估算
笔数		 主卖累计
成交量		 主卖估算
笔数
20-30 5.86万 1953.33 5.45万 1816.67
15-20 4.63万 2315 2.81万 1406.15
30-50 4.2万 840 2.53万 506.46
70-100 1.46万 146 2.76万 275.5
50-70 5000 71.43 2.21万 315.71

霍普股份(301024)股价技术分析

霍普股份(301024)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。

霍普股份(301024)价格支撑位：24.25，压力位：28.6，5日均价：25.25，20日均价：25.81，60日均价：24.61，当前价格：25.69。在近60交易日内：区间涨跌幅：1.1%，区间振幅：26.76%；沪深300涨跌幅：-9.48%，区间换手率：4.06%。

MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出

霍普股份(301024)买卖点_什么价格买入卖出

301024买卖点

霍普股份(301024)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1930102425.224.7225.224.89-0.96%0.28 --
2023-05-1830102425.1924.652525.130.52%0.35 --
2023-05-173010242524.2424.44251.5%0.54 --
2023-05-1630102424.8424.4224.8424.63-0.32%0.21 --
2023-05-1530102424.8824.1624.8824.710.45%0.37 --
2023-05-1230102424.824.5224.5424.6-0.12%0.26 --
2023-05-1130102424.8124.1824.5424.63-0.28%0.36 --
2023-05-1030102424.9524.1424.1524.71.02%0.47 --
2023-05-0930102424.9624.424.7524.45-1.25%0.54 --
2023-05-0830102425.0524.6424.6824.760.04%0.53 --
2023-05-0530102424.9323.8124.1124.752.7%0.89 --
2023-05-0430102424.2623.7523.7624.11.43%0.61 --
2023-04-2830102423.823.3623.4323.761.41%0.43 --
2023-04-2730102423.5822.9523.0923.431.03%0.44买点
2023-04-2630102423.3522.5722.623.192.25%0.62 --
2023-04-2530102422.7722.0122.6622.680.8%0.66 --
2023-04-2430102422.8622.0622.2622.50.9%0.42 --
2023-04-2130102422.9922.2522.7822.3-1.93%0.4 --
2023-04-203010242322.6122.9822.74-1.43%0.6 --
2023-04-1930102423.722.9623.723.07-2.12%0.59 --
2023-04-1830102423.7823.3523.7823.57-0.38%0.38 --
2023-04-1730102424.2523.5723.7123.66-1.38%0.8 --
2023-04-1430102424.4223.9824.1523.99-1.28%0.51 --
2023-04-1330102424.423.8524.1624.30.62%0.53 --
2023-04-1230102424.4923.8424.4924.151.05%0.49 --
2023-04-1130102424.1623.7324.1523.9-1.2%0.4 --
2023-04-1030102424.2623.7424.2624.19-0.29%0.61 --
2023-04-0730102424.4924.1124.4924.26-0.21%0.29 --
2023-04-0630102424.7524.1924.424.31-0.53%0.32 --
2023-04-0430102425.0624.422524.44-2.67%0.52 --
2023-04-0330102425.1124.7324.9725.110.52%0.39 --
2023-03-3130102425.0824.6725.0124.980.2%0.41 --
2023-03-3030102425.2524.6325.2324.93-0.72%0.32 --
2023-03-2930102425.925.0325.7225.11-2.22%0.35卖点
2023-03-2830102426.1825.6626.1825.68-1.87%0.46 --
2023-03-2730102426.2625.542626.170.58%0.47 --
2023-03-2430102426.125.7225.8326.020.46%0.45 --
2023-03-2330102425.9525.425.5725.90.43%0.61 --
2023-03-2230102426.3725.2125.2125.792.3%1.01买点
2023-03-2130102425.9724.825.9725.210.92%0.67 --
2023-03-2030102425.4424.9825.2324.98-0.99%0.4 --
2023-03-1730102425.6525.1225.1225.230.44%0.34 --
2023-03-1630102425.625.0325.4225.12-2.14%0.51 --
2023-03-153010242625.4425.4725.670.79%0.51 --
2023-03-1430102426.292526.0325.47-1.93%1.15卖点
2023-03-1330102426.725.4226.6525.97-2.55%0.89 --
2023-03-1030102427.1126.0226.8326.65-1.08%1.14 --
2023-03-0930102427.1725.5925.8926.944.06%1.61 --
2023-03-0830102425.924.824.825.894.35%0.64买点
2023-03-0730102425.3624.7524.9524.81-0.52%0.43 --
2023-03-0630102425.824.7925.4424.94-1.19%0.54 --
2023-03-0330102425.524.725.525.24-0.71%0.96 --
2023-03-0230102426.1125.3125.9925.42-1.63%0.99卖点
2023-03-0130102426.0525.4125.8225.840.04%0.86 --
2023-02-2830102427.0925.8126.2825.83-1.22%0.99 --
2023-02-2730102427.1726.1226.4526.15-1.21%1.21 --
2023-02-2430102426.6326.0726.226.470.8%0.48 --
2023-02-2330102426.325.725.7626.261.94%0.88 --
2023-02-2230102425.8325.2425.6525.760.43%0.42 --