近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
读客文化(301025)今日涨幅为-0.48%，平均成交的价格为：10.44，其中成交最活跃的的价格为：10.61、10.60、10.59，成交密集的手数区间：70-100、300-500、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.61 | 3.16万 | 1.11% | 8600 | 0.3% |
| 10.6 | 1.26万 | 0.44% | 5800 | 0.2% |
| 10.59 | 1.32万 | 0.46% | 2900 | 0.1% |
| 10.62 | 7300 | 0.26% | 0 | 0% |
| 10.63 | 2000 | 0.07% | 1700 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.44万 | 644 | 8.95万 | 895 |
| 300-500 | 6.8万 | 136 | 4.07万 | 81.4 |
| 100-150 | 4.38万 | 292 | 6.05万 | 403.33 |
| 200-300 | 7.56万 | 252 | 2.41万 | 80.33 |
| 150-200 | 1.55万 | 77.5 | 0 | 0 |
读客文化(301025)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
读客文化(301025)价格支撑位：9.09，压力位：10.97，5日均价：10.51，20日均价：9.97，60日均价：10.74，当前价格：10.43。在近60交易日内：区间涨跌幅：-9.85%，区间振幅：43.99%；沪深300涨跌幅：-9.48%，区间换手率：7.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301025 | 14.74 | 13.71 | 14.74 | 13.72 | -6.79% | 18.32 | -- |
| 2023-05-18 | 301025 | 14.87 | 14.13 | 14.51 | 14.72 | 1.52% | 18.55 | -- |
| 2023-05-17 | 301025 | 15.46 | 14.32 | 15.08 | 14.5 | -7.05% | 22.42 | -- |
| 2023-05-16 | 301025 | 17.04 | 15.37 | 16.5 | 15.6 | -7.2% | 24.12 | 卖点 |
| 2023-05-15 | 301025 | 18.5 | 15.91 | 18.05 | 16.81 | -7.89% | 27.32 | -- |
| 2023-05-12 | 301025 | 18.29 | 17.16 | 17.72 | 18.25 | -3.23% | 29.97 | -- |
| 2023-05-11 | 301025 | 19.6 | 15.86 | 16.17 | 18.86 | 14.16% | 38.95 | -- |
| 2023-05-10 | 301025 | 17.17 | 15.15 | 15.17 | 16.52 | 6.24% | 33.47 | -- |
| 2023-05-09 | 301025 | 16.12 | 14.91 | 15.35 | 15.55 | -3.36% | 29.55 | -- |
| 2023-05-08 | 301025 | 16.58 | 13.46 | 13.94 | 16.09 | 16.43% | 37.59 | 买点 |
| 2023-05-05 | 301025 | 14.68 | 13.74 | 14.55 | 13.82 | -8.17% | 17.11 | 卖点 |
| 2023-05-04 | 301025 | 15.05 | 14 | 14 | 15.05 | 7.35% | 20.39 | 买点 |
| 2023-04-28 | 301025 | 14.28 | 12.71 | 12.71 | 14.02 | 4.55% | 15.14 | -- |
| 2023-04-27 | 301025 | 15.7 | 13.28 | 14.25 | 13.41 | -8.84% | 18.46 | -- |
| 2023-04-26 | 301025 | 15.95 | 13.8 | 15.95 | 14.71 | -7.72% | 19.25 | 卖点 |
| 2023-04-25 | 301025 | 16 | 14.82 | 15.31 | 15.94 | 5.56% | 25.34 | -- |
| 2023-04-24 | 301025 | 15.14 | 13.49 | 14.3 | 15.1 | 4.86% | 17.94 | -- |
| 2023-04-21 | 301025 | 15.5 | 14.28 | 14.4 | 14.4 | -4% | 18.48 | -- |
| 2023-04-20 | 301025 | 15.3 | 14.06 | 14.3 | 15 | 5.63% | 17.49 | -- |
| 2023-04-19 | 301025 | 14.69 | 13.74 | 13.85 | 14.2 | 1.5% | 14.72 | -- |
| 2023-04-18 | 301025 | 14.15 | 13.5 | 14.06 | 13.99 | -0.99% | 9.69 | -- |
| 2023-04-17 | 301025 | 15 | 14.07 | 14.92 | 14.13 | -7.16% | 14.68 | -- |
| 2023-04-14 | 301025 | 15.34 | 13.9 | 14.57 | 15.22 | 3.82% | 20.34 | -- |
| 2023-04-13 | 301025 | 16.07 | 14.46 | 14.51 | 14.66 | -1.94% | 25.11 | -- |
| 2023-04-12 | 301025 | 15.23 | 13.65 | 13.76 | 14.95 | 8.18% | 27 | -- |
| 2023-04-11 | 301025 | 14.28 | 12.66 | 12.8 | 13.82 | 9.16% | 23.19 | 买点 |
| 2023-04-10 | 301025 | 13.53 | 12.63 | 13.03 | 12.66 | -2.47% | 14.03 | 卖点 |
| 2023-04-07 | 301025 | 13.17 | 12.2 | 12.31 | 12.98 | 5.53% | 14.05 | 买点 |
| 2023-04-06 | 301025 | 12.7 | 12.26 | 12.7 | 12.3 | -5.82% | 10.6 | 卖点 |
| 2023-04-04 | 301025 | 13.49 | 12.5 | 12.83 | 13.06 | 1.01% | 15.15 | -- |
| 2023-04-03 | 301025 | 12.98 | 12.33 | 12.33 | 12.93 | 3.19% | 15.24 | -- |
| 2023-03-31 | 301025 | 12.65 | 12.01 | 12.49 | 12.53 | 0.56% | 11.31 | -- |
| 2023-03-30 | 301025 | 13.19 | 12.41 | 13.19 | 12.46 | -6.32% | 16.2 | -- |
| 2023-03-29 | 301025 | 13.5 | 12.33 | 12.6 | 13.3 | 2.62% | 22.71 | -- |
| 2023-03-28 | 301025 | 13.88 | 11.9 | 12.07 | 12.96 | 5.8% | 27.8 | -- |
| 2023-03-27 | 301025 | 12.39 | 11.9 | 12.3 | 12.25 | -2.31% | 12.59 | -- |
| 2023-03-24 | 301025 | 12.64 | 11.8 | 11.9 | 12.54 | 4.85% | 17.08 | -- |
| 2023-03-23 | 301025 | 12.24 | 11.84 | 12.12 | 11.96 | -2.53% | 9.68 | -- |
| 2023-03-22 | 301025 | 12.27 | 11.84 | 12 | 12.27 | 1.91% | 13.32 | -- |
| 2023-03-21 | 301025 | 12.05 | 11.52 | 11.69 | 12.04 | 3.7% | 11.28 | -- |
| 2023-03-20 | 301025 | 11.94 | 11.56 | 11.7 | 11.61 | -0.26% | 6.64 | -- |
| 2023-03-17 | 301025 | 11.69 | 11.3 | 11.35 | 11.64 | 3.47% | 8.31 | 买点 |
| 2023-03-16 | 301025 | 11.41 | 11.08 | 11.29 | 11.25 | -1.23% | 3.85 | 卖点 |
| 2023-03-15 | 301025 | 11.64 | 11.23 | 11.63 | 11.39 | -2.06% | 6.25 | -- |
| 2023-03-14 | 301025 | 11.69 | 11.31 | 11.37 | 11.63 | 1.93% | 8.01 | -- |
| 2023-03-13 | 301025 | 11.41 | 11.01 | 11.29 | 11.41 | 0.18% | 2.89 | -- |
| 2023-03-10 | 301025 | 11.64 | 11.22 | 11.26 | 11.39 | 0.18% | 3.7 | -- |
| 2023-03-09 | 301025 | 11.41 | 11.08 | 11.2 | 11.37 | 1.88% | 2.69 | -- |
| 2023-03-08 | 301025 | 11.16 | 10.89 | 10.89 | 11.16 | 2.29% | 2.22 | 买点 |
| 2023-03-07 | 301025 | 11.26 | 10.88 | 11.18 | 10.91 | -2.59% | 2.38 | -- |
| 2023-03-06 | 301025 | 11.42 | 11.15 | 11.35 | 11.2 | -0.8% | 2.66 | 卖点 |
| 2023-03-03 | 301025 | 11.63 | 11.22 | 11.47 | 11.29 | -2% | 3.35 | -- |
| 2023-03-02 | 301025 | 11.6 | 11.29 | 11.31 | 11.52 | 2.13% | 5.16 | -- |
| 2023-03-01 | 301025 | 11.31 | 10.96 | 10.96 | 11.28 | 2.64% | 4.1 | 买点 |
| 2023-02-28 | 301025 | 11.04 | 10.8 | 10.88 | 10.99 | 1.76% | 2.28 | -- |
| 2023-02-27 | 301025 | 11.14 | 10.78 | 11.08 | 10.8 | -2.61% | 3.36 | -- |
| 2023-02-24 | 301025 | 11.21 | 10.96 | 11.14 | 11.09 | -0.09% | 3.01 | -- |
| 2023-02-23 | 301025 | 11.53 | 11.02 | 11.52 | 11.1 | -3.65% | 5.12 | -- |
| 2023-02-22 | 301025 | 11.55 | 11.1 | 11.32 | 11.52 | 0.88% | 4.4 | -- |