近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
浩通科技(301026)今日涨幅为-6.43%，平均成交的价格为：31.2，其中成交最活跃的的价格为：33.26、33.27、33.23，成交密集的手数区间：50-70、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.26 | 1900 | 0.03% | 2.54万 | 0.42% |
| 33.27 | 100 | 0% | 2500 | 0.04% |
| 33.23 | 1100 | 0.02% | 0 | 0% |
| 33.25 | 800 | 0.01% | 0 | 0% |
| 33.24 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.3万 | 1042.46 | 14.52万 | 2074.29 |
| 70-100 | 4.3万 | 430 | 9.99万 | 999 |
| 150-200 | 1.84万 | 92 | 11.33万 | 566.5 |
| 100-150 | 1.1万 | 73.2 | 6.78万 | 451.73 |
| 200-300 | 0 | 0 | 4.54万 | 151.33 |
浩通科技(301026)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
浩通科技(301026)价格支撑位：24.52，压力位：36.61，5日均价：32.56，20日均价：28.15，60日均价：28.46，当前价格：31.13。在近60交易日内：区间涨跌幅：-5.52%，区间振幅：37.36%；沪深300涨跌幅：-9.48%，区间换手率：2.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301026 | 41.5 | 40.4 | 41.5 | 41.16 | 0.27% | 0.64 | -- |
| 2023-05-18 | 301026 | 41.35 | 40.51 | 40.89 | 41.05 | 0.42% | 0.79 | -- |
| 2023-05-17 | 301026 | 41.43 | 39.62 | 39.98 | 40.88 | 2.2% | 1.15 | 买点 |
| 2023-05-16 | 301026 | 41.17 | 39.2 | 39.2 | 40 | 0.93% | 0.66 | -- |
| 2023-05-15 | 301026 | 39.79 | 38.6 | 38.65 | 39.63 | 2.67% | 0.74 | -- |
| 2023-05-12 | 301026 | 40.6 | 38.6 | 40.42 | 38.6 | -4.88% | 0.97 | -- |
| 2023-05-11 | 301026 | 41.67 | 40.41 | 40.77 | 40.58 | -0.25% | 0.69 | -- |
| 2023-05-10 | 301026 | 41.05 | 39.73 | 40.2 | 40.68 | 1.67% | 0.7 | -- |
| 2023-05-09 | 301026 | 40.92 | 39.62 | 40.1 | 40.01 | -1.19% | 0.7 | -- |
| 2023-05-08 | 301026 | 40.49 | 39.51 | 40.29 | 40.49 | 1.23% | 0.78 | -- |
| 2023-05-05 | 301026 | 42.49 | 39.5 | 41.66 | 40 | -4.9% | 2.09 | -- |
| 2023-05-04 | 301026 | 43.46 | 41.68 | 42.48 | 42.06 | 1.15% | 1.36 | -- |
| 2023-04-28 | 301026 | 41.7 | 40.41 | 40.93 | 41.58 | 1.91% | 0.98 | -- |
| 2023-04-27 | 301026 | 42.28 | 39.01 | 41.34 | 40.8 | -4.25% | 3.01 | -- |
| 2023-04-26 | 301026 | 44.18 | 40.92 | 41.21 | 42.61 | 3.67% | 1.41 | -- |
| 2023-04-25 | 301026 | 42.39 | 40.38 | 41.22 | 41.1 | -1.49% | 1.38 | -- |
| 2023-04-24 | 301026 | 42.24 | 40.54 | 40.54 | 41.72 | -0.71% | 0.84 | -- |
| 2023-04-21 | 301026 | 43.61 | 42.02 | 43.6 | 42.02 | -2.8% | 1.08 | 卖点 |
| 2023-04-20 | 301026 | 43.85 | 42.8 | 43.77 | 43.23 | -1.73% | 1.03 | -- |
| 2023-04-19 | 301026 | 44.6 | 42.75 | 43.99 | 43.99 | 1.34% | 1.44 | -- |
| 2023-04-18 | 301026 | 46.19 | 43.15 | 44.52 | 43.41 | -2.49% | 2 | -- |
| 2023-04-17 | 301026 | 45.04 | 43.12 | 43.78 | 44.52 | 0.18% | 2.28 | -- |
| 2023-04-14 | 301026 | 44.66 | 40.9 | 40.9 | 44.44 | 9.73% | 3.77 | 买点 |
| 2023-04-13 | 301026 | 41.14 | 39.89 | 41 | 40.5 | 0.07% | 0.93 | -- |
| 2023-04-12 | 301026 | 41.55 | 39.9 | 40.93 | 40.47 | -1.05% | 0.87 | 卖点 |
| 2023-04-11 | 301026 | 41.08 | 39.62 | 40.05 | 40.9 | 2.07% | 1.12 | 买点 |
| 2023-04-10 | 301026 | 40.6 | 39.91 | 40.35 | 40.07 | -0.84% | 0.66 | -- |
| 2023-04-07 | 301026 | 41.83 | 39.9 | 41.17 | 40.41 | -2.93% | 1.25 | -- |
| 2023-04-06 | 301026 | 42.28 | 39.8 | 40.21 | 41.63 | 4.62% | 2.02 | -- |
| 2023-04-04 | 301026 | 40.49 | 38.71 | 39.52 | 39.79 | 0.68% | 1.77 | -- |
| 2023-04-03 | 301026 | 40.45 | 39.41 | 40.14 | 39.52 | -1.08% | 1.64 | -- |
| 2023-03-31 | 301026 | 42.77 | 39.36 | 42.09 | 39.95 | -4.79% | 2.51 | -- |
| 2023-03-30 | 301026 | 42.7 | 41.41 | 42.49 | 41.96 | -1.01% | 0.69 | -- |
| 2023-03-29 | 301026 | 42.8 | 41.92 | 42.41 | 42.39 | 0.09% | 0.68 | 卖点 |
| 2023-03-28 | 301026 | 43.42 | 42.35 | 42.99 | 42.35 | -1.51% | 1.04 | -- |
| 2023-03-27 | 301026 | 43.64 | 42.6 | 43.16 | 43 | -1.67% | 1.26 | -- |
| 2023-03-24 | 301026 | 45.5 | 43.47 | 43.7 | 43.73 | 0.39% | 2.11 | -- |
| 2023-03-23 | 301026 | 45.18 | 43.34 | 43.88 | 43.56 | -0.34% | 1.74 | -- |
| 2023-03-22 | 301026 | 44.06 | 42.81 | 43.88 | 43.71 | -0.68% | 1.39 | -- |
| 2023-03-21 | 301026 | 44.41 | 41.72 | 43.01 | 44.01 | 2.33% | 3.37 | -- |
| 2023-03-20 | 301026 | 44.5 | 39.73 | 39.8 | 43.01 | 9.11% | 5.02 | 买点 |
| 2023-03-17 | 301026 | 39.58 | 38.87 | 39.35 | 39.42 | 0.18% | 1.06 | -- |
| 2023-03-16 | 301026 | 40.3 | 39 | 40.2 | 39.35 | -2.62% | 1.13 | 卖点 |
| 2023-03-15 | 301026 | 41.62 | 40.21 | 41.45 | 40.41 | -3% | 1.49 | -- |
| 2023-03-14 | 301026 | 42.44 | 40.5 | 41.48 | 41.66 | 3.37% | 3.17 | -- |
| 2023-03-13 | 301026 | 41.49 | 38.6 | 38.66 | 40.3 | 5.75% | 2.79 | 买点 |
| 2023-03-10 | 301026 | 39.49 | 38.02 | 39.1 | 38.11 | -3.57% | 1.31 | 卖点 |
| 2023-03-09 | 301026 | 40.19 | 39.23 | 39.42 | 39.52 | 0.33% | 0.91 | -- |
| 2023-03-08 | 301026 | 40.39 | 39.01 | 40.3 | 39.39 | -2.26% | 1.19 | -- |
| 2023-03-07 | 301026 | 41.2 | 39.6 | 40.14 | 40.3 | 0.4% | 2.25 | -- |
| 2023-03-06 | 301026 | 40.88 | 37.76 | 38.25 | 40.14 | 5.08% | 2.75 | 买点 |
| 2023-03-03 | 301026 | 38.88 | 38.2 | 38.33 | 38.2 | -0.34% | 0.74 | -- |
| 2023-03-02 | 301026 | 39.58 | 38.3 | 39.28 | 38.33 | -2.47% | 1.33 | 卖点 |
| 2023-03-01 | 301026 | 39.52 | 38.82 | 39.41 | 39.3 | 0.46% | 0.76 | -- |
| 2023-02-28 | 301026 | 39.42 | 38 | 38.43 | 39.12 | 2.52% | 0.87 | 买点 |
| 2023-02-27 | 301026 | 38.45 | 37.78 | 37.81 | 38.16 | -0.18% | 0.73 | -- |
| 2023-02-24 | 301026 | 39.3 | 37.98 | 39.06 | 38.23 | -1.92% | 0.95 | -- |
| 2023-02-23 | 301026 | 39.67 | 38.6 | 38.88 | 38.98 | -0.1% | 1.18 | -- |
| 2023-02-22 | 301026 | 39.29 | 38 | 38.66 | 39.02 | 0.83% | 1.19 | -- |